What was the price of Osmosis (OSMO) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Osmosis (OSMO) was
NGN 230 and yesterday's average price was NGN 229, with a minimum price of
NGN 227 and a maximum of
NGN 231 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NGN 230 | NGN 229,579,104,291 | 996,762,600 OSMO |
12:00 | NGN 229 | NGN 228,599,033,480 | 996,762,600 OSMO |
11:00 | NGN 229 | NGN 228,049,906,145 | 996,762,600 OSMO |
10:00 | NGN 229 | NGN 227,778,172,295 | 996,762,600 OSMO |
09:00 | NGN 229 | NGN 227,981,376,319 | 996,762,600 OSMO |
08:00 | NGN 228 | NGN 227,161,572,922 | 996,762,600 OSMO |
07:00 | NGN 227 | NGN 226,433,595,522 | 996,762,600 OSMO |
06:00 | NGN 228 | NGN 227,217,548,873 | 996,762,600 OSMO |
05:00 | NGN 229 | NGN 228,243,089,093 | 996,762,600 OSMO |
04:00 | NGN 230 | NGN 228,779,623,778 | 996,762,600 OSMO |
03:00 | NGN 230 | NGN 229,169,366,224 | 996,762,600 OSMO |
02:00 | NGN 230 | NGN 228,972,119,630 | 996,762,600 OSMO |
01:00 | NGN 230 | NGN 228,946,704,780 | 996,763,260 OSMO |
00:00 | NGN 231 | NGN 230,335,792,438 | 996,763,260 OSMO |
23:00 | NGN 230 | NGN 228,819,179,186 | 996,763,260 OSMO |
22:00 | NGN 229 | NGN 228,207,192,518 | 996,763,260 OSMO |
21:00 | NGN 228 | NGN 227,669,913,348 | 996,763,260 OSMO |
20:00 | NGN 227 | NGN 226,121,274,842 | 996,763,260 OSMO |
19:00 | NGN 227 | NGN 226,343,948,695 | 996,763,260 OSMO |
18:00 | NGN 228 | NGN 227,148,040,360 | 996,763,260 OSMO |
17:00 | NGN 230 | NGN 228,917,660,566 | 996,763,260 OSMO |
16:00 | NGN 231 | NGN 229,829,741,303 | 996,763,260 OSMO |
15:00 | NGN 229 | NGN 228,384,883,978 | 996,763,260 OSMO |
14:00 | NGN 230 | NGN 229,306,881,873 | 996,763,260 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Osmosis (OSMO) was
NGN 229,579,104,291 with a supply of 996,761,400. Yesterday's lowest marketcap value was
NGN 226,121,274,842 and the maximum value was
NGN 230,335,792,438What is the price of Osmosis (OSMO) today in NGN?