What was the price of Osmosis (OSMO) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Osmosis (OSMO) was
NGN 318 and yesterday's average price was NGN 315, with a minimum price of
NGN 309 and a maximum of
NGN 319 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NGN 318 | NGN 316,665,541,738 | 996,990,500 OSMO |
16:00 | NGN 318 | NGN 317,289,854,688 | 996,990,500 OSMO |
15:00 | NGN 319 | NGN 318,289,235,150 | 996,990,500 OSMO |
14:00 | NGN 319 | NGN 317,810,664,225 | 996,990,500 OSMO |
13:00 | NGN 317 | NGN 315,769,016,988 | 996,990,500 OSMO |
12:00 | NGN 316 | NGN 314,961,793,875 | 996,990,500 OSMO |
11:00 | NGN 316 | NGN 314,961,793,875 | 996,990,500 OSMO |
10:00 | NGN 315 | NGN 314,144,201,213 | 996,990,500 OSMO |
09:00 | NGN 315 | NGN 314,092,594,763 | 996,990,500 OSMO |
08:00 | NGN 316 | NGN 314,963,444,875 | 996,990,500 OSMO |
07:00 | NGN 317 | NGN 315,875,660,475 | 996,990,500 OSMO |
06:00 | NGN 316 | NGN 314,796,778,013 | 996,990,500 OSMO |
05:00 | NGN 316 | NGN 314,701,175,588 | 996,990,500 OSMO |
04:00 | NGN 314 | NGN 313,533,956,688 | 996,990,500 OSMO |
03:00 | NGN 312 | NGN 311,420,463,963 | 996,990,500 OSMO |
02:00 | NGN 312 | NGN 310,837,094,225 | 996,990,500 OSMO |
01:00 | NGN 311 | NGN 310,212,827,313 | 996,993,900 OSMO |
00:00 | NGN 309 | NGN 308,032,775,475 | 996,993,900 OSMO |
23:00 | NGN 311 | NGN 310,135,462,088 | 996,993,900 OSMO |
22:00 | NGN 310 | NGN 308,789,522,438 | 996,993,900 OSMO |
21:00 | NGN 315 | NGN 314,012,981,638 | 996,993,900 OSMO |
20:00 | NGN 314 | NGN 313,000,991,663 | 996,993,900 OSMO |
19:00 | NGN 315 | NGN 313,699,078,913 | 996,993,900 OSMO |
18:00 | NGN 314 | NGN 313,381,861,488 | 996,993,900 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Osmosis (OSMO) was
NGN 316,665,541,738 with a supply of 996,985,800. Yesterday's lowest marketcap value was
NGN 308,032,775,475 and the maximum value was
NGN 318,289,235,150What is the price of Osmosis (OSMO) today in NGN?