What was the price of Osmosis (OSMO) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Osmosis (OSMO) was
EGP 12.87 and yesterday's average price was EGP 13.21, with a minimum price of
EGP 12.87 and a maximum of
EGP 13.52 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | EGP 12.87 | EGP 12,832,749,811 | 997,419,691 OSMO |
01:00 | EGP 12.88 | EGP 12,851,390,104 | 997,419,691 OSMO |
00:00 | EGP 13.03 | EGP 12,993,580,252 | 997,419,691 OSMO |
23:00 | EGP 13.05 | EGP 13,015,289,137 | 997,419,691 OSMO |
22:00 | EGP 13.10 | EGP 13,066,253,267 | 997,419,691 OSMO |
21:00 | EGP 13.01 | EGP 12,974,987,498 | 997,419,691 OSMO |
20:00 | EGP 13.04 | EGP 13,006,942,503 | 997,419,691 OSMO |
19:00 | EGP 13.08 | EGP 13,045,151,061 | 997,419,691 OSMO |
18:00 | EGP 13.14 | EGP 13,110,470,501 | 997,419,691 OSMO |
17:00 | EGP 13.19 | EGP 13,156,132,566 | 997,419,691 OSMO |
16:00 | EGP 13.30 | EGP 13,263,254,614 | 997,419,691 OSMO |
15:00 | EGP 13.32 | EGP 13,283,153,527 | 997,419,691 OSMO |
14:00 | EGP 13.17 | EGP 13,137,930,846 | 997,419,691 OSMO |
13:00 | EGP 13.24 | EGP 13,206,128,570 | 997,419,691 OSMO |
12:00 | EGP 13.29 | EGP 13,256,423,058 | 997,419,691 OSMO |
11:00 | EGP 13.32 | EGP 13,287,815,080 | 997,419,691 OSMO |
10:00 | EGP 13.52 | EGP 13,482,378,283 | 997,419,691 OSMO |
09:00 | EGP 13.52 | EGP 13,480,353,526 | 997,419,691 OSMO |
08:00 | EGP 13.38 | EGP 13,342,385,902 | 997,419,691 OSMO |
07:00 | EGP 13.33 | EGP 13,292,111,189 | 997,419,691 OSMO |
06:00 | EGP 13.34 | EGP 13,307,804,064 | 997,419,691 OSMO |
05:00 | EGP 13.34 | EGP 13,307,204,618 | 997,419,691 OSMO |
04:00 | EGP 13.31 | EGP 13,272,563,204 | 997,419,691 OSMO |
03:00 | EGP 13.30 | EGP 13,268,799,077 | 997,419,691 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Osmosis (OSMO) was
EGP 12,832,749,811 with a supply of 997,418,757. Yesterday's lowest marketcap value was
EGP 12,832,749,811 and the maximum value was
EGP 13,482,378,283What is the price of Osmosis (OSMO) today in EGP?