Fear and greed index: 68/100 (Greed)

Yesterday's Osmosis (OSMO) Price in EGP (Egyptian Pound)

1 USD = 49.87 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in EGP (Egyptian Pound)?

Yesterday the price of Osmosis (OSMO) was EGP 7.35 and yesterday's average price was EGP 7.37, with a minimum price of EGP 7.29 and a maximum of EGP 7.43 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	EGP 7.35	EGP 7,330,340,383	996,762,600 OSMO
08:00	EGP 7.33	EGP 7,303,981,046	996,762,600 OSMO
07:00	EGP 7.30	EGP 7,280,574,212	996,762,600 OSMO
06:00	EGP 7.33	EGP 7,305,780,854	996,762,600 OSMO
05:00	EGP 7.36	EGP 7,338,755,297	996,762,600 OSMO
04:00	EGP 7.38	EGP 7,356,006,627	996,762,600 OSMO
03:00	EGP 7.39	EGP 7,368,538,110	996,762,600 OSMO
02:00	EGP 7.39	EGP 7,362,195,992	996,762,600 OSMO
01:00	EGP 7.39	EGP 7,361,378,822	996,763,260 OSMO
00:00	EGP 7.43	EGP 7,406,042,494	996,763,260 OSMO
23:00	EGP 7.38	EGP 7,357,278,461	996,763,260 OSMO
22:00	EGP 7.36	EGP 7,337,601,106	996,763,260 OSMO
21:00	EGP 7.34	EGP 7,320,325,838	996,763,260 OSMO
20:00	EGP 7.29	EGP 7,270,532,090	996,763,260 OSMO
19:00	EGP 7.30	EGP 7,277,691,776	996,763,260 OSMO
18:00	EGP 7.33	EGP 7,303,545,930	996,763,260 OSMO
17:00	EGP 7.38	EGP 7,360,444,957	996,763,260 OSMO
16:00	EGP 7.41	EGP 7,389,771,310	996,763,260 OSMO
15:00	EGP 7.37	EGP 7,343,314,462	996,763,260 OSMO
14:00	EGP 7.40	EGP 7,372,959,684	996,763,260 OSMO
13:00	EGP 7.38	EGP 7,357,525,766	996,763,260 OSMO
12:00	EGP 7.43	EGP 7,404,879,675	996,763,260 OSMO
11:00	EGP 7.40	EGP 7,371,170,248	996,763,260 OSMO
10:00	EGP 7.37	EGP 7,349,540,831	996,763,260 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of Osmosis (OSMO) was EGP 7,330,340,383 with a supply of 996,761,400. Yesterday's lowest marketcap value was EGP 7,270,532,090 and the maximum value was EGP 7,406,042,494

What is the price of Osmosis (OSMO) today in EGP?