What was the price of Osmosis (OSMO) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Osmosis (OSMO) was
EGP 25.25 and yesterday's average price was EGP 25.10, with a minimum price of
EGP 24.63 and a maximum of
EGP 25.47 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | EGP 25.25 | EGP 25,193,729,868 | 997,912,758 OSMO |
02:00 | EGP 25.00 | EGP 24,951,481,709 | 997,912,758 OSMO |
01:00 | EGP 25.03 | EGP 24,975,239,573 | 997,912,758 OSMO |
00:00 | EGP 25.38 | EGP 25,329,058,348 | 997,913,789 OSMO |
23:00 | EGP 25.00 | EGP 24,949,338,731 | 997,913,789 OSMO |
22:00 | EGP 24.92 | EGP 24,870,547,665 | 997,913,789 OSMO |
21:00 | EGP 25.23 | EGP 25,178,824,587 | 997,913,789 OSMO |
20:00 | EGP 25.19 | EGP 25,133,177,469 | 997,913,789 OSMO |
19:00 | EGP 25.34 | EGP 25,282,791,675 | 997,913,789 OSMO |
18:00 | EGP 25.40 | EGP 25,348,283,250 | 997,913,789 OSMO |
17:00 | EGP 25.39 | EGP 25,339,554,898 | 997,913,789 OSMO |
16:00 | EGP 25.41 | EGP 25,353,695,097 | 997,913,789 OSMO |
15:00 | EGP 25.47 | EGP 25,415,239,163 | 997,913,789 OSMO |
14:00 | EGP 25.25 | EGP 25,194,188,083 | 997,913,789 OSMO |
13:00 | EGP 25.13 | EGP 25,081,921,074 | 997,913,789 OSMO |
12:00 | EGP 25.23 | EGP 25,179,261,410 | 997,913,789 OSMO |
11:00 | EGP 24.63 | EGP 24,579,532,054 | 997,913,789 OSMO |
10:00 | EGP 24.82 | EGP 24,767,678,528 | 997,913,789 OSMO |
09:00 | EGP 24.86 | EGP 24,809,994,005 | 997,913,789 OSMO |
08:00 | EGP 25.02 | EGP 24,966,315,925 | 997,913,789 OSMO |
07:00 | EGP 24.91 | EGP 24,862,847,702 | 997,913,789 OSMO |
06:00 | EGP 25.03 | EGP 24,977,580,031 | 997,913,789 OSMO |
05:00 | EGP 24.82 | EGP 24,767,407,460 | 997,913,789 OSMO |
04:00 | EGP 24.77 | EGP 24,714,757,695 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Osmosis (OSMO) was
EGP 25,193,729,868 with a supply of 997,910,563. Yesterday's lowest marketcap value was
EGP 24,579,532,054 and the maximum value was
EGP 25,415,239,163What is the price of Osmosis (OSMO) today in EGP?