Fear and greed index: 63/100 (Greed)

Yesterday's Osmosis (OSMO) Price in EGP (Egyptian Pound)

1 USD = 50.96 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in EGP (Egyptian Pound)?

Yesterday the price of Osmosis (OSMO) was EGP 12.34 and yesterday's average price was EGP 12.40, with a minimum price of EGP 11.24 and a maximum of EGP 13.47 (16.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	EGP 12.34	EGP 12,306,602,135	997,254,064 OSMO
10:00	EGP 12.37	EGP 12,336,547,583	997,254,064 OSMO
09:00	EGP 12.32	EGP 12,290,004,153	997,254,064 OSMO
08:00	EGP 12.44	EGP 12,406,007,030	997,254,064 OSMO
07:00	EGP 12.47	EGP 12,439,984,767	997,254,064 OSMO
06:00	EGP 12.45	EGP 12,417,179,231	997,254,064 OSMO
05:00	EGP 12.58	EGP 12,549,757,668	997,254,064 OSMO
04:00	EGP 12.58	EGP 12,542,682,373	997,254,064 OSMO
03:00	EGP 12.58	EGP 12,542,320,559	997,254,064 OSMO
02:00	EGP 12.54	EGP 12,509,123,830	997,259,324 OSMO
01:00	EGP 12.66	EGP 12,621,170,146	997,259,324 OSMO
00:00	EGP 12.76	EGP 12,729,474,490	997,259,324 OSMO
23:00	EGP 12.75	EGP 12,717,155,391	997,259,324 OSMO
22:00	EGP 12.81	EGP 12,770,267,476	997,259,324 OSMO
21:00	EGP 12.49	EGP 12,451,047,812	997,259,324 OSMO
20:00	EGP 12.57	EGP 12,534,625,338	997,259,324 OSMO
19:00	EGP 12.52	EGP 12,481,269,462	997,259,324 OSMO
18:00	EGP 12.35	EGP 12,320,204,247	997,259,324 OSMO
17:00	EGP 12.33	EGP 12,300,676,184	997,259,324 OSMO
16:00	EGP 12.33	EGP 12,298,911,603	997,259,324 OSMO
15:00	EGP 13.47	EGP 13,437,683,609	997,259,324 OSMO
14:00	EGP 11.34	EGP 11,303,942,825	997,259,324 OSMO
13:00	EGP 11.29	EGP 11,255,607,447	997,259,324 OSMO
12:00	EGP 11.24	EGP 11,204,394,325	997,259,324 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of Osmosis (OSMO) was EGP 12,306,602,135 with a supply of 997,250,585. Yesterday's lowest marketcap value was EGP 11,204,394,325 and the maximum value was EGP 13,437,683,609

What is the price of Osmosis (OSMO) today in EGP?