Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in EGP (Egyptian Pound)

1 USD = 49.62 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in EGP (Egyptian Pound)?

Yesterday the price of Osmosis (OSMO) was EGP 9.93 and yesterday's average price was EGP 9.84, with a minimum price of EGP 9.66 and a maximum of EGP 9.98 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	EGP 9.93	EGP 9,897,917,594	996,990,500 OSMO
16:00	EGP 9.95	EGP 9,917,431,553	996,990,500 OSMO
15:00	EGP 9.98	EGP 9,948,668,881	996,990,500 OSMO
14:00	EGP 9.96	EGP 9,933,710,336	996,990,500 OSMO
13:00	EGP 9.90	EGP 9,869,895,196	996,990,500 OSMO
12:00	EGP 9.87	EGP 9,844,664,071	996,990,500 OSMO
11:00	EGP 9.87	EGP 9,844,664,071	996,990,500 OSMO
10:00	EGP 9.85	EGP 9,819,108,828	996,990,500 OSMO
09:00	EGP 9.85	EGP 9,817,495,781	996,990,500 OSMO
08:00	EGP 9.87	EGP 9,844,715,675	996,990,500 OSMO
07:00	EGP 9.90	EGP 9,873,228,518	996,990,500 OSMO
06:00	EGP 9.87	EGP 9,839,506,220	996,990,500 OSMO
05:00	EGP 9.87	EGP 9,836,518,005	996,990,500 OSMO
04:00	EGP 9.83	EGP 9,800,034,602	996,990,500 OSMO
03:00	EGP 9.76	EGP 9,733,973,809	996,990,500 OSMO
02:00	EGP 9.75	EGP 9,715,739,600	996,990,500 OSMO
01:00	EGP 9.73	EGP 9,696,227,081	996,993,900 OSMO
00:00	EGP 9.66	EGP 9,628,085,870	996,993,900 OSMO
23:00	EGP 9.72	EGP 9,693,808,900	996,993,900 OSMO
22:00	EGP 9.68	EGP 9,651,739,278	996,993,900 OSMO
21:00	EGP 9.84	EGP 9,815,007,338	996,993,900 OSMO
20:00	EGP 9.81	EGP 9,783,375,878	996,993,900 OSMO
19:00	EGP 9.83	EGP 9,805,195,777	996,993,900 OSMO
18:00	EGP 9.82	EGP 9,795,280,609	996,993,900 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of Osmosis (OSMO) was EGP 9,897,917,594 with a supply of 996,985,800. Yesterday's lowest marketcap value was EGP 9,628,085,870 and the maximum value was EGP 9,948,668,881

What is the price of Osmosis (OSMO) today in EGP?