What was the price of Osmosis (OSMO) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Osmosis (OSMO) was
IMP 0.1478 and yesterday's average price was IMP 0.1466, with a minimum price of
IMP 0.1439 and a maximum of
IMP 0.1487 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | IMP 0.1478 | IMP 147,339,289 | 996,990,500 OSMO |
17:00 | IMP 0.1479 | IMP 147,469,397 | 996,990,500 OSMO |
16:00 | IMP 0.1482 | IMP 147,760,136 | 996,990,500 OSMO |
15:00 | IMP 0.1487 | IMP 148,225,542 | 996,990,500 OSMO |
14:00 | IMP 0.1484 | IMP 148,002,675 | 996,990,500 OSMO |
13:00 | IMP 0.1475 | IMP 147,051,891 | 996,990,500 OSMO |
12:00 | IMP 0.1471 | IMP 146,675,971 | 996,990,500 OSMO |
11:00 | IMP 0.1471 | IMP 146,675,971 | 996,990,500 OSMO |
10:00 | IMP 0.1467 | IMP 146,295,223 | 996,990,500 OSMO |
09:00 | IMP 0.1467 | IMP 146,271,190 | 996,990,500 OSMO |
08:00 | IMP 0.1471 | IMP 146,676,740 | 996,990,500 OSMO |
07:00 | IMP 0.1475 | IMP 147,101,554 | 996,990,500 OSMO |
06:00 | IMP 0.1470 | IMP 146,599,124 | 996,990,500 OSMO |
05:00 | IMP 0.1470 | IMP 146,554,603 | 996,990,500 OSMO |
04:00 | IMP 0.1465 | IMP 146,011,035 | 996,990,500 OSMO |
03:00 | IMP 0.1455 | IMP 145,026,794 | 996,990,500 OSMO |
02:00 | IMP 0.1452 | IMP 144,755,122 | 996,990,500 OSMO |
01:00 | IMP 0.1449 | IMP 144,464,404 | 996,993,900 OSMO |
00:00 | IMP 0.1439 | IMP 143,449,166 | 996,993,900 OSMO |
23:00 | IMP 0.1449 | IMP 144,428,375 | 996,993,900 OSMO |
22:00 | IMP 0.1442 | IMP 143,801,579 | 996,993,900 OSMO |
21:00 | IMP 0.1467 | IMP 146,234,115 | 996,993,900 OSMO |
20:00 | IMP 0.1462 | IMP 145,762,837 | 996,993,900 OSMO |
19:00 | IMP 0.1465 | IMP 146,087,932 | 996,993,900 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Osmosis (OSMO) was
IMP 147,339,289 with a supply of 996,985,800. Yesterday's lowest marketcap value was
IMP 143,449,166 and the maximum value was
IMP 148,225,542What is the price of Osmosis (OSMO) today in IMP?