Fear and greed index: 45/100 (Fear)

Yesterday's Osmosis (OSMO) Price in IMP (Isle of Man Pound)

1 USD = 0.77 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Osmosis (OSMO) was IMP 0.1952 and yesterday's average price was IMP 0.1937, with a minimum price of IMP 0.1869 and a maximum of IMP 0.2009 (6.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	IMP 0.1952	IMP 194,699,410	997,444,539 OSMO
04:00	IMP 0.1960	IMP 195,508,808	997,444,539 OSMO
03:00	IMP 0.1973	IMP 196,793,023	997,444,539 OSMO
02:00	IMP 0.1989	IMP 198,428,137	997,451,187 OSMO
01:00	IMP 0.1964	IMP 195,915,715	997,451,187 OSMO
00:00	IMP 0.1977	IMP 197,182,406	997,451,187 OSMO
23:00	IMP 0.2001	IMP 199,555,730	997,451,187 OSMO
22:00	IMP 0.2009	IMP 200,345,183	997,451,187 OSMO
21:00	IMP 0.2002	IMP 199,724,099	997,451,187 OSMO
20:00	IMP 0.1999	IMP 199,421,957	997,451,187 OSMO
19:00	IMP 0.1996	IMP 199,104,759	997,451,187 OSMO
18:00	IMP 0.1942	IMP 193,695,281	997,451,187 OSMO
17:00	IMP 0.1935	IMP 192,963,393	997,451,187 OSMO
16:00	IMP 0.1923	IMP 191,817,984	997,451,187 OSMO
15:00	IMP 0.1871	IMP 186,588,447	997,451,187 OSMO
14:00	IMP 0.1916	IMP 191,123,084	997,451,187 OSMO
13:00	IMP 0.1886	IMP 188,104,892	997,451,187 OSMO
12:00	IMP 0.1905	IMP 190,036,653	997,451,187 OSMO
11:00	IMP 0.1896	IMP 189,165,522	997,451,187 OSMO
10:00	IMP 0.1887	IMP 188,176,365	997,451,187 OSMO
09:00	IMP 0.1887	IMP 188,230,677	997,451,187 OSMO
08:00	IMP 0.1869	IMP 186,412,391	997,451,187 OSMO
07:00	IMP 0.1871	IMP 186,611,674	997,451,187 OSMO
06:00	IMP 0.1875	IMP 186,997,259	997,451,187 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Osmosis (OSMO) was IMP 194,699,410 with a supply of 997,442,935. Yesterday's lowest marketcap value was IMP 186,412,391 and the maximum value was IMP 200,345,183

What is the price of Osmosis (OSMO) today in IMP?