What was the price of Osmosis (OSMO) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Osmosis (OSMO) was
IMP 0.1961 and yesterday's average price was IMP 0.2014, with a minimum price of
IMP 0.1961 and a maximum of
IMP 0.2061 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | IMP 0.1961 | IMP 195,632,357 | 997,419,691 OSMO |
01:00 | IMP 0.1964 | IMP 195,916,524 | 997,419,691 OSMO |
00:00 | IMP 0.1986 | IMP 198,084,181 | 997,419,691 OSMO |
23:00 | IMP 0.1989 | IMP 198,415,128 | 997,419,691 OSMO |
22:00 | IMP 0.1997 | IMP 199,192,064 | 997,419,691 OSMO |
21:00 | IMP 0.1983 | IMP 197,800,738 | 997,419,691 OSMO |
20:00 | IMP 0.1988 | IMP 198,287,885 | 997,419,691 OSMO |
19:00 | IMP 0.1994 | IMP 198,870,366 | 997,419,691 OSMO |
18:00 | IMP 0.2004 | IMP 199,866,146 | 997,419,691 OSMO |
17:00 | IMP 0.2011 | IMP 200,562,254 | 997,419,691 OSMO |
16:00 | IMP 0.2027 | IMP 202,195,305 | 997,419,691 OSMO |
15:00 | IMP 0.2030 | IMP 202,498,659 | 997,419,691 OSMO |
14:00 | IMP 0.2008 | IMP 200,284,773 | 997,419,691 OSMO |
13:00 | IMP 0.2018 | IMP 201,324,432 | 997,419,691 OSMO |
12:00 | IMP 0.2026 | IMP 202,091,160 | 997,419,691 OSMO |
11:00 | IMP 0.2031 | IMP 202,569,724 | 997,419,691 OSMO |
10:00 | IMP 0.2061 | IMP 205,535,796 | 997,419,691 OSMO |
09:00 | IMP 0.2060 | IMP 205,504,929 | 997,419,691 OSMO |
08:00 | IMP 0.2039 | IMP 203,401,644 | 997,419,691 OSMO |
07:00 | IMP 0.2032 | IMP 202,635,217 | 997,419,691 OSMO |
06:00 | IMP 0.2034 | IMP 202,874,451 | 997,419,691 OSMO |
05:00 | IMP 0.2034 | IMP 202,865,313 | 997,419,691 OSMO |
04:00 | IMP 0.2029 | IMP 202,337,212 | 997,419,691 OSMO |
03:00 | IMP 0.2028 | IMP 202,279,829 | 997,419,691 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Osmosis (OSMO) was
IMP 195,632,357 with a supply of 997,418,757. Yesterday's lowest marketcap value was
IMP 195,632,357 and the maximum value was
IMP 205,535,796What is the price of Osmosis (OSMO) today in IMP?