What was the price of Osmosis (OSMO) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Osmosis (OSMO) was
IMP 0.3909 and yesterday's average price was IMP 0.3887, with a minimum price of
IMP 0.3814 and a maximum of
IMP 0.3944 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | IMP 0.3909 | IMP 390,102,410 | 997,912,758 OSMO |
02:00 | IMP 0.3872 | IMP 386,351,414 | 997,912,758 OSMO |
01:00 | IMP 0.3875 | IMP 386,719,283 | 997,912,758 OSMO |
00:00 | IMP 0.3930 | IMP 392,197,851 | 997,913,789 OSMO |
23:00 | IMP 0.3871 | IMP 386,318,231 | 997,913,789 OSMO |
22:00 | IMP 0.3859 | IMP 385,098,222 | 997,913,789 OSMO |
21:00 | IMP 0.3907 | IMP 389,871,615 | 997,913,789 OSMO |
20:00 | IMP 0.3900 | IMP 389,164,810 | 997,913,789 OSMO |
19:00 | IMP 0.3923 | IMP 391,481,453 | 997,913,789 OSMO |
18:00 | IMP 0.3933 | IMP 392,495,531 | 997,913,789 OSMO |
17:00 | IMP 0.3932 | IMP 392,360,380 | 997,913,789 OSMO |
16:00 | IMP 0.3934 | IMP 392,579,329 | 997,913,789 OSMO |
15:00 | IMP 0.3944 | IMP 393,532,284 | 997,913,789 OSMO |
14:00 | IMP 0.3909 | IMP 390,109,505 | 997,913,789 OSMO |
13:00 | IMP 0.3892 | IMP 388,371,151 | 997,913,789 OSMO |
12:00 | IMP 0.3907 | IMP 389,878,379 | 997,913,789 OSMO |
11:00 | IMP 0.3814 | IMP 380,592,105 | 997,913,789 OSMO |
10:00 | IMP 0.3843 | IMP 383,505,385 | 997,913,789 OSMO |
09:00 | IMP 0.3850 | IMP 384,160,603 | 997,913,789 OSMO |
08:00 | IMP 0.3874 | IMP 386,581,108 | 997,913,789 OSMO |
07:00 | IMP 0.3858 | IMP 384,978,995 | 997,913,789 OSMO |
06:00 | IMP 0.3876 | IMP 386,755,523 | 997,913,789 OSMO |
05:00 | IMP 0.3843 | IMP 383,501,188 | 997,913,789 OSMO |
04:00 | IMP 0.3835 | IMP 382,685,954 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Osmosis (OSMO) was
IMP 390,102,410 with a supply of 997,910,563. Yesterday's lowest marketcap value was
IMP 380,592,105 and the maximum value was
IMP 393,532,284What is the price of Osmosis (OSMO) today in IMP?