Fear and greed index: 74/100 (Greed)

Yesterday's Osmosis (OSMO) Price in BND (Bruneian Dollar)

1 USD = 1.30 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Osmosis (OSMO) was BND 0.3072 and yesterday's average price was BND 0.3005, with a minimum price of BND 0.2948 and a maximum of BND 0.3088 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BND 0.3072	BND 306,266,831	997,031,903 OSMO
12:00	BND 0.3075	BND 306,627,763	997,031,903 OSMO
11:00	BND 0.3069	BND 306,034,753	997,031,903 OSMO
10:00	BND 0.3079	BND 306,950,101	997,031,903 OSMO
09:00	BND 0.3088	BND 307,874,458	997,031,903 OSMO
08:00	BND 0.3052	BND 304,276,042	997,031,903 OSMO
07:00	BND 0.3023	BND 301,361,875	997,031,903 OSMO
06:00	BND 0.3046	BND 303,655,650	997,031,903 OSMO
05:00	BND 0.3000	BND 299,120,836	997,031,903 OSMO
04:00	BND 0.2976	BND 296,697,653	997,031,903 OSMO
03:00	BND 0.2999	BND 299,025,123	997,031,903 OSMO
02:00	BND 0.2992	BND 298,326,023	997,033,182 OSMO
01:00	BND 0.2977	BND 296,834,055	997,033,182 OSMO
00:00	BND 0.2966	BND 295,698,663	997,033,182 OSMO
23:00	BND 0.2955	BND 294,663,217	997,033,182 OSMO
22:00	BND 0.2971	BND 296,247,783	997,033,182 OSMO
21:00	BND 0.2985	BND 297,576,778	997,033,182 OSMO
20:00	BND 0.2958	BND 294,917,676	997,033,182 OSMO
19:00	BND 0.2948	BND 293,968,821	997,033,182 OSMO
18:00	BND 0.2967	BND 295,835,365	997,033,182 OSMO
17:00	BND 0.2984	BND 297,557,656	997,033,182 OSMO
16:00	BND 0.2984	BND 297,505,916	997,033,182 OSMO
15:00	BND 0.2989	BND 298,028,244	997,033,182 OSMO
14:00	BND 0.2960	BND 295,170,198	997,033,182 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Osmosis (OSMO) was BND 306,266,831 with a supply of 997,029,401. Yesterday's lowest marketcap value was BND 293,968,821 and the maximum value was BND 307,874,458

What is the price of Osmosis (OSMO) today in BND?