What was the price of Osmosis (OSMO) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Osmosis (OSMO) was
BND 0.6655 and yesterday's average price was BND 0.6677, with a minimum price of
BND 0.6556 and a maximum of
BND 0.6779 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BND 0.6655 | BND 664,102,011 | 997,912,758 OSMO |
01:00 | BND 0.6661 | BND 664,734,344 | 997,912,758 OSMO |
00:00 | BND 0.6756 | BND 674,151,490 | 997,913,789 OSMO |
23:00 | BND 0.6654 | BND 664,044,974 | 997,913,789 OSMO |
22:00 | BND 0.6633 | BND 661,947,892 | 997,913,789 OSMO |
21:00 | BND 0.6716 | BND 670,152,909 | 997,913,789 OSMO |
20:00 | BND 0.6703 | BND 668,937,977 | 997,913,789 OSMO |
19:00 | BND 0.6743 | BND 672,920,069 | 997,913,789 OSMO |
18:00 | BND 0.6761 | BND 674,663,175 | 997,913,789 OSMO |
17:00 | BND 0.6758 | BND 674,430,864 | 997,913,789 OSMO |
16:00 | BND 0.6762 | BND 674,807,216 | 997,913,789 OSMO |
15:00 | BND 0.6779 | BND 676,445,256 | 997,913,789 OSMO |
14:00 | BND 0.6720 | BND 670,561,819 | 997,913,789 OSMO |
13:00 | BND 0.6690 | BND 667,573,750 | 997,913,789 OSMO |
12:00 | BND 0.6716 | BND 670,164,535 | 997,913,789 OSMO |
11:00 | BND 0.6556 | BND 654,202,298 | 997,913,789 OSMO |
10:00 | BND 0.6606 | BND 659,209,954 | 997,913,789 OSMO |
09:00 | BND 0.6617 | BND 660,336,212 | 997,913,789 OSMO |
08:00 | BND 0.6659 | BND 664,496,834 | 997,913,789 OSMO |
07:00 | BND 0.6631 | BND 661,742,952 | 997,913,789 OSMO |
06:00 | BND 0.6662 | BND 664,796,637 | 997,913,789 OSMO |
05:00 | BND 0.6606 | BND 659,202,740 | 997,913,789 OSMO |
04:00 | BND 0.6592 | BND 657,801,427 | 997,913,789 OSMO |
03:00 | BND 0.6611 | BND 659,691,417 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Osmosis (OSMO) was
BND 664,102,011 with a supply of 997,910,563. Yesterday's lowest marketcap value was
BND 654,202,298 and the maximum value was
BND 676,445,256What is the price of Osmosis (OSMO) today in BND?