Fear and greed index: 68/100 (Greed)

Yesterday's Osmosis (OSMO) Price in BND (Bruneian Dollar)

1 USD = 1.28 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Osmosis (OSMO) was BND 0.1891 and yesterday's average price was BND 0.1884, with a minimum price of BND 0.1866 and a maximum of BND 0.1901 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BND 0.1891	BND 188,452,802	996,762,600 OSMO
13:00	BND 0.1895	BND 188,879,773	996,762,600 OSMO
12:00	BND 0.1887	BND 188,073,447	996,762,600 OSMO
11:00	BND 0.1882	BND 187,621,668	996,762,600 OSMO
10:00	BND 0.1880	BND 187,398,106	996,762,600 OSMO
09:00	BND 0.1882	BND 187,565,287	996,762,600 OSMO
08:00	BND 0.1875	BND 186,890,816	996,762,600 OSMO
07:00	BND 0.1869	BND 186,291,893	996,762,600 OSMO
06:00	BND 0.1875	BND 186,936,869	996,762,600 OSMO
05:00	BND 0.1884	BND 187,780,604	996,762,600 OSMO
04:00	BND 0.1888	BND 188,222,022	996,762,600 OSMO
03:00	BND 0.1892	BND 188,542,672	996,762,600 OSMO
02:00	BND 0.1890	BND 188,380,393	996,762,600 OSMO
01:00	BND 0.1890	BND 188,359,484	996,763,260 OSMO
00:00	BND 0.1901	BND 189,502,317	996,763,260 OSMO
23:00	BND 0.1889	BND 188,254,565	996,763,260 OSMO
22:00	BND 0.1884	BND 187,751,071	996,763,260 OSMO
21:00	BND 0.1879	BND 187,309,039	996,763,260 OSMO
20:00	BND 0.1866	BND 186,034,940	996,763,260 OSMO
19:00	BND 0.1868	BND 186,218,139	996,763,260 OSMO
18:00	BND 0.1875	BND 186,879,683	996,763,260 OSMO
17:00	BND 0.1889	BND 188,335,588	996,763,260 OSMO
16:00	BND 0.1897	BND 189,085,977	996,763,260 OSMO
15:00	BND 0.1885	BND 187,897,261	996,763,260 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Osmosis (OSMO) was BND 188,452,802 with a supply of 996,761,400. Yesterday's lowest marketcap value was BND 186,034,940 and the maximum value was BND 189,502,317

What is the price of Osmosis (OSMO) today in BND?