Fear and greed index: 63/100 (Greed)

Yesterday's Osmosis (OSMO) Price in BND (Bruneian Dollar)

1 USD = 1.32 BNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Osmosis (OSMO) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Osmosis (OSMO) was BND 0.3170 and yesterday's average price was BND 0.3213, with a minimum price of BND 0.2914 and a maximum of BND 0.3479 (16.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00BND 0.3170BND 316,157,626997,254,064 OSMO
  11:00BND 0.3186BND 317,749,354997,254,064 OSMO
  10:00BND 0.3194BND 318,522,528997,254,064 OSMO
  09:00BND 0.3182BND 317,320,804997,254,064 OSMO
  08:00BND 0.3212BND 320,315,931997,254,064 OSMO
  07:00BND 0.3221BND 321,193,217997,254,064 OSMO
  06:00BND 0.3215BND 320,604,391997,254,064 OSMO
  05:00BND 0.3249BND 324,027,489997,254,064 OSMO
  04:00BND 0.3247BND 323,844,809997,254,064 OSMO
  03:00BND 0.3247BND 323,835,468997,254,064 OSMO
  02:00BND 0.3239BND 322,978,347997,259,324 OSMO
  01:00BND 0.3268BND 325,871,318997,259,324 OSMO
  00:00BND 0.3296BND 328,667,674997,259,324 OSMO
  23:00BND 0.3293BND 328,349,602997,259,324 OSMO
  22:00BND 0.3306BND 329,720,925997,259,324 OSMO
  21:00BND 0.3224BND 321,478,858997,259,324 OSMO
  20:00BND 0.3245BND 323,636,781997,259,324 OSMO
  19:00BND 0.3231BND 322,259,164997,259,324 OSMO
  18:00BND 0.3190BND 318,100,553997,259,324 OSMO
  17:00BND 0.3185BND 317,596,349997,259,324 OSMO
  16:00BND 0.3184BND 317,550,789997,259,324 OSMO
  15:00BND 0.3479BND 346,953,224997,259,324 OSMO
  14:00BND 0.2927BND 291,861,270997,259,324 OSMO
  13:00BND 0.2914BND 290,613,279997,259,324 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Osmosis (OSMO) was BND 316,157,626 with a supply of 997,250,585. Yesterday's lowest marketcap value was BND 290,613,279 and the maximum value was BND 346,953,224

What is the price of Osmosis (OSMO) today in BND?