What was the price of Osmosis (OSMO) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Osmosis (OSMO) was
BND 0.3170 and yesterday's average price was BND 0.3213, with a minimum price of
BND 0.2914 and a maximum of
BND 0.3479 (16.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BND 0.3170 | BND 316,157,626 | 997,254,064 OSMO |
11:00 | BND 0.3186 | BND 317,749,354 | 997,254,064 OSMO |
10:00 | BND 0.3194 | BND 318,522,528 | 997,254,064 OSMO |
09:00 | BND 0.3182 | BND 317,320,804 | 997,254,064 OSMO |
08:00 | BND 0.3212 | BND 320,315,931 | 997,254,064 OSMO |
07:00 | BND 0.3221 | BND 321,193,217 | 997,254,064 OSMO |
06:00 | BND 0.3215 | BND 320,604,391 | 997,254,064 OSMO |
05:00 | BND 0.3249 | BND 324,027,489 | 997,254,064 OSMO |
04:00 | BND 0.3247 | BND 323,844,809 | 997,254,064 OSMO |
03:00 | BND 0.3247 | BND 323,835,468 | 997,254,064 OSMO |
02:00 | BND 0.3239 | BND 322,978,347 | 997,259,324 OSMO |
01:00 | BND 0.3268 | BND 325,871,318 | 997,259,324 OSMO |
00:00 | BND 0.3296 | BND 328,667,674 | 997,259,324 OSMO |
23:00 | BND 0.3293 | BND 328,349,602 | 997,259,324 OSMO |
22:00 | BND 0.3306 | BND 329,720,925 | 997,259,324 OSMO |
21:00 | BND 0.3224 | BND 321,478,858 | 997,259,324 OSMO |
20:00 | BND 0.3245 | BND 323,636,781 | 997,259,324 OSMO |
19:00 | BND 0.3231 | BND 322,259,164 | 997,259,324 OSMO |
18:00 | BND 0.3190 | BND 318,100,553 | 997,259,324 OSMO |
17:00 | BND 0.3185 | BND 317,596,349 | 997,259,324 OSMO |
16:00 | BND 0.3184 | BND 317,550,789 | 997,259,324 OSMO |
15:00 | BND 0.3479 | BND 346,953,224 | 997,259,324 OSMO |
14:00 | BND 0.2927 | BND 291,861,270 | 997,259,324 OSMO |
13:00 | BND 0.2914 | BND 290,613,279 | 997,259,324 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Osmosis (OSMO) was
BND 316,157,626 with a supply of 997,250,585. Yesterday's lowest marketcap value was
BND 290,613,279 and the maximum value was
BND 346,953,224What is the price of Osmosis (OSMO) today in BND?