Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in BND (Bruneian Dollar)

1 USD = 1.29 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Osmosis (OSMO) was BND 0.2580 and yesterday's average price was BND 0.2557, with a minimum price of BND 0.2510 and a maximum of BND 0.2593 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BND 0.2580	BND 257,212,210	996,990,500 OSMO
16:00	BND 0.2585	BND 257,719,309	996,990,500 OSMO
15:00	BND 0.2593	BND 258,531,058	996,990,500 OSMO
14:00	BND 0.2589	BND 258,142,338	996,990,500 OSMO
13:00	BND 0.2573	BND 256,484,006	996,990,500 OSMO
12:00	BND 0.2566	BND 255,828,337	996,990,500 OSMO
11:00	BND 0.2566	BND 255,828,337	996,990,500 OSMO
10:00	BND 0.2559	BND 255,164,246	996,990,500 OSMO
09:00	BND 0.2559	BND 255,122,328	996,990,500 OSMO
08:00	BND 0.2566	BND 255,829,678	996,990,500 OSMO
07:00	BND 0.2573	BND 256,570,627	996,990,500 OSMO
06:00	BND 0.2565	BND 255,694,303	996,990,500 OSMO
05:00	BND 0.2564	BND 255,616,649	996,990,500 OSMO
04:00	BND 0.2554	BND 254,668,574	996,990,500 OSMO
03:00	BND 0.2537	BND 252,951,885	996,990,500 OSMO
02:00	BND 0.2532	BND 252,478,042	996,990,500 OSMO
01:00	BND 0.2527	BND 251,970,980	996,993,900 OSMO
00:00	BND 0.2510	BND 250,200,228	996,993,900 OSMO
23:00	BND 0.2527	BND 251,908,140	996,993,900 OSMO
22:00	BND 0.2516	BND 250,814,897	996,993,900 OSMO
21:00	BND 0.2558	BND 255,057,662	996,993,900 OSMO
20:00	BND 0.2550	BND 254,235,672	996,993,900 OSMO
19:00	BND 0.2556	BND 254,802,694	996,993,900 OSMO
18:00	BND 0.2553	BND 254,545,034	996,993,900 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Osmosis (OSMO) was BND 257,212,210 with a supply of 996,985,800. Yesterday's lowest marketcap value was BND 250,200,228 and the maximum value was BND 258,531,058

What is the price of Osmosis (OSMO) today in BND?