What was the price of Osmosis (OSMO) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Osmosis (OSMO) was
PEN 2.00 and yesterday's average price was PEN 1.95, with a minimum price of
PEN 1.91 and a maximum of
PEN 2.00 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | PEN 2.00 | PEN 1,992,661,905 | 997,912,758 OSMO |
03:00 | PEN 1.95 | PEN 1,948,676,102 | 997,912,758 OSMO |
02:00 | PEN 1.93 | PEN 1,929,938,773 | 997,912,758 OSMO |
01:00 | PEN 1.94 | PEN 1,931,776,388 | 997,912,758 OSMO |
00:00 | PEN 1.96 | PEN 1,959,143,443 | 997,913,789 OSMO |
23:00 | PEN 1.93 | PEN 1,929,773,019 | 997,913,789 OSMO |
22:00 | PEN 1.93 | PEN 1,923,678,714 | 997,913,789 OSMO |
21:00 | PEN 1.95 | PEN 1,947,523,213 | 997,913,789 OSMO |
20:00 | PEN 1.95 | PEN 1,943,992,515 | 997,913,789 OSMO |
19:00 | PEN 1.96 | PEN 1,955,564,824 | 997,913,789 OSMO |
18:00 | PEN 1.96 | PEN 1,960,630,444 | 997,913,789 OSMO |
17:00 | PEN 1.96 | PEN 1,959,955,327 | 997,913,789 OSMO |
16:00 | PEN 1.97 | PEN 1,961,049,038 | 997,913,789 OSMO |
15:00 | PEN 1.97 | PEN 1,965,809,328 | 997,913,789 OSMO |
14:00 | PEN 1.95 | PEN 1,948,711,544 | 997,913,789 OSMO |
13:00 | PEN 1.94 | PEN 1,940,027,953 | 997,913,789 OSMO |
12:00 | PEN 1.95 | PEN 1,947,557,000 | 997,913,789 OSMO |
11:00 | PEN 1.91 | PEN 1,901,169,337 | 997,913,789 OSMO |
10:00 | PEN 1.92 | PEN 1,915,722,027 | 997,913,789 OSMO |
09:00 | PEN 1.92 | PEN 1,918,995,030 | 997,913,789 OSMO |
08:00 | PEN 1.94 | PEN 1,931,086,165 | 997,913,789 OSMO |
07:00 | PEN 1.93 | PEN 1,923,083,140 | 997,913,789 OSMO |
06:00 | PEN 1.94 | PEN 1,931,957,417 | 997,913,789 OSMO |
05:00 | PEN 1.92 | PEN 1,915,701,060 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Osmosis (OSMO) was
PEN 1,992,661,905 with a supply of 997,910,563. Yesterday's lowest marketcap value was
PEN 1,901,169,337 and the maximum value was
PEN 1,992,661,905What is the price of Osmosis (OSMO) today in PEN?