Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in PEN (Peruvian Sol)

1 USD = 3.65 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Osmosis (OSMO) was PEN 0.7301 and yesterday's average price was PEN 0.7236, with a minimum price of PEN 0.7102 and a maximum of PEN 0.7339 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	PEN 0.7301	PEN 727,951,745	996,990,500 OSMO
16:00	PEN 0.7316	PEN 729,386,917	996,990,500 OSMO
15:00	PEN 0.7339	PEN 731,684,296	996,990,500 OSMO
14:00	PEN 0.7328	PEN 730,584,156	996,990,500 OSMO
13:00	PEN 0.7281	PEN 725,890,811	996,990,500 OSMO
12:00	PEN 0.7262	PEN 724,035,164	996,990,500 OSMO
11:00	PEN 0.7262	PEN 724,035,164	996,990,500 OSMO
10:00	PEN 0.7243	PEN 722,155,679	996,990,500 OSMO
09:00	PEN 0.7242	PEN 722,037,046	996,990,500 OSMO
08:00	PEN 0.7262	PEN 724,038,959	996,990,500 OSMO
07:00	PEN 0.7283	PEN 726,135,963	996,990,500 OSMO
06:00	PEN 0.7258	PEN 723,655,825	996,990,500 OSMO
05:00	PEN 0.7256	PEN 723,436,054	996,990,500 OSMO
04:00	PEN 0.7229	PEN 720,752,847	996,990,500 OSMO
03:00	PEN 0.7181	PEN 715,894,343	996,990,500 OSMO
02:00	PEN 0.7167	PEN 714,553,291	996,990,500 OSMO
01:00	PEN 0.7153	PEN 713,118,224	996,993,900 OSMO
00:00	PEN 0.7102	PEN 708,106,714	996,993,900 OSMO
23:00	PEN 0.7151	PEN 712,940,377	996,993,900 OSMO
22:00	PEN 0.7120	PEN 709,846,327	996,993,900 OSMO
21:00	PEN 0.7240	PEN 721,854,031	996,993,900 OSMO
20:00	PEN 0.7217	PEN 719,527,665	996,993,900 OSMO
19:00	PEN 0.7233	PEN 721,132,431	996,993,900 OSMO
18:00	PEN 0.7226	PEN 720,403,210	996,993,900 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Osmosis (OSMO) was PEN 727,951,745 with a supply of 996,985,800. Yesterday's lowest marketcap value was PEN 708,106,714 and the maximum value was PEN 731,684,296

What is the price of Osmosis (OSMO) today in PEN?