Fear and greed index: 43/100 (Fear)

Yesterday's Osmosis (OSMO) Price in PEN (Peruvian Sol)

1 USD = 3.73 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Osmosis (OSMO) was PEN 0.8177 and yesterday's average price was PEN 0.8049, with a minimum price of PEN 0.7852 and a maximum of PEN 0.8212 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	PEN 0.8177	PEN 815,460,734	997,278,913 OSMO
09:00	PEN 0.8151	PEN 812,845,468	997,278,913 OSMO
08:00	PEN 0.8126	PEN 810,361,254	997,278,913 OSMO
07:00	PEN 0.8212	PEN 819,008,858	997,278,913 OSMO
06:00	PEN 0.8152	PEN 813,026,036	997,278,913 OSMO
05:00	PEN 0.8142	PEN 811,994,459	997,278,913 OSMO
04:00	PEN 0.8125	PEN 810,281,619	997,278,913 OSMO
03:00	PEN 0.8088	PEN 806,613,620	997,278,913 OSMO
02:00	PEN 0.8074	PEN 805,171,356	997,280,948 OSMO
01:00	PEN 0.7971	PEN 794,891,632	997,280,948 OSMO
00:00	PEN 0.7922	PEN 790,030,604	997,280,948 OSMO
23:00	PEN 0.7965	PEN 794,288,572	997,280,948 OSMO
22:00	PEN 0.7977	PEN 795,572,150	997,280,948 OSMO
21:00	PEN 0.7980	PEN 795,816,948	997,280,948 OSMO
20:00	PEN 0.7962	PEN 794,060,624	997,280,948 OSMO
19:00	PEN 0.7976	PEN 795,404,591	997,280,948 OSMO
18:00	PEN 0.7984	PEN 796,252,955	997,280,948 OSMO
17:00	PEN 0.7951	PEN 792,894,467	997,280,948 OSMO
16:00	PEN 0.7852	PEN 783,095,800	997,280,948 OSMO
15:00	PEN 0.8104	PEN 808,148,356	997,280,948 OSMO
14:00	PEN 0.8017	PEN 799,478,056	997,280,948 OSMO
13:00	PEN 0.8079	PEN 805,697,007	997,280,948 OSMO
12:00	PEN 0.8074	PEN 805,243,012	997,280,948 OSMO
11:00	PEN 0.8117	PEN 809,539,784	997,280,948 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Osmosis (OSMO) was PEN 815,460,734 with a supply of 997,273,518. Yesterday's lowest marketcap value was PEN 783,095,800 and the maximum value was PEN 819,008,858

What is the price of Osmosis (OSMO) today in PEN?