Fear and greed index: 27/100 (Fear)

Yesterday's Osmosis (OSMO) Price in PEN (Peruvian Sol)

1 USD = 3.65 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Osmosis (OSMO) was PEN 1.02 and yesterday's average price was PEN 1.05, with a minimum price of PEN 1.02 and a maximum of PEN 1.07 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	PEN 1.02	PEN 1,021,805,082	997,535,377 OSMO
01:00	PEN 1.03	PEN 1,032,033,144	997,535,377 OSMO
00:00	PEN 1.03	PEN 1,032,082,010	997,536,945 OSMO
23:00	PEN 1.04	PEN 1,041,404,948	997,536,945 OSMO
22:00	PEN 1.05	PEN 1,047,031,794	997,536,945 OSMO
21:00	PEN 1.06	PEN 1,058,701,937	997,536,945 OSMO
20:00	PEN 1.07	PEN 1,062,644,061	997,536,945 OSMO
19:00	PEN 1.07	PEN 1,068,763,903	997,536,945 OSMO
18:00	PEN 1.06	PEN 1,053,774,379	997,536,945 OSMO
17:00	PEN 1.04	PEN 1,038,400,211	997,536,945 OSMO
16:00	PEN 1.06	PEN 1,058,675,969	997,536,945 OSMO
15:00	PEN 1.07	PEN 1,067,798,541	997,536,945 OSMO
14:00	PEN 1.06	PEN 1,057,324,742	997,536,945 OSMO
13:00	PEN 1.05	PEN 1,047,538,992	997,536,945 OSMO
12:00	PEN 1.06	PEN 1,053,066,703	997,536,945 OSMO
11:00	PEN 1.06	PEN 1,054,875,370	997,536,945 OSMO
10:00	PEN 1.05	PEN 1,049,664,481	997,536,945 OSMO
09:00	PEN 1.04	PEN 1,039,672,891	997,536,945 OSMO
08:00	PEN 1.04	PEN 1,038,823,009	997,536,945 OSMO
07:00	PEN 1.04	PEN 1,035,603,127	997,536,945 OSMO
06:00	PEN 1.03	PEN 1,031,777,290	997,536,945 OSMO
05:00	PEN 1.03	PEN 1,027,937,617	997,536,945 OSMO
04:00	PEN 1.03	PEN 1,028,838,115	997,536,945 OSMO
03:00	PEN 1.04	PEN 1,034,155,768	997,536,945 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Osmosis (OSMO) was PEN 1,021,805,082 with a supply of 997,534,068. Yesterday's lowest marketcap value was PEN 1,021,805,082 and the maximum value was PEN 1,068,763,903

What is the price of Osmosis (OSMO) today in PEN?