Fear and greed index: 68/100 (Greed)

Yesterday's Osmosis (OSMO) Price in PEN (Peruvian Sol)

1 USD = 3.55 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Osmosis (OSMO) was PEN 0.5234 and yesterday's average price was PEN 0.5243, with a minimum price of PEN 0.5192 and a maximum of PEN 0.5288 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	PEN 0.5234	PEN 521,737,381	996,762,600 OSMO
08:00	PEN 0.5215	PEN 519,861,254	996,762,600 OSMO
07:00	PEN 0.5199	PEN 518,195,271	996,762,600 OSMO
06:00	PEN 0.5217	PEN 519,989,355	996,762,600 OSMO
05:00	PEN 0.5240	PEN 522,336,313	996,762,600 OSMO
04:00	PEN 0.5253	PEN 523,564,177	996,762,600 OSMO
03:00	PEN 0.5262	PEN 524,456,106	996,762,600 OSMO
02:00	PEN 0.5257	PEN 524,004,706	996,762,600 OSMO
01:00	PEN 0.5256	PEN 523,946,544	996,763,260 OSMO
00:00	PEN 0.5288	PEN 527,125,483	996,763,260 OSMO
23:00	PEN 0.5254	PEN 523,654,700	996,763,260 OSMO
22:00	PEN 0.5240	PEN 522,254,163	996,763,260 OSMO
21:00	PEN 0.5227	PEN 521,024,595	996,763,260 OSMO
20:00	PEN 0.5192	PEN 517,480,522	996,763,260 OSMO
19:00	PEN 0.5197	PEN 517,990,113	996,763,260 OSMO
18:00	PEN 0.5215	PEN 519,830,284	996,763,260 OSMO
17:00	PEN 0.5256	PEN 523,880,076	996,763,260 OSMO
16:00	PEN 0.5277	PEN 525,967,380	996,763,260 OSMO
15:00	PEN 0.5244	PEN 522,660,812	996,763,260 OSMO
14:00	PEN 0.5265	PEN 524,770,812	996,763,260 OSMO
13:00	PEN 0.5254	PEN 523,672,302	996,763,260 OSMO
12:00	PEN 0.5288	PEN 527,042,719	996,763,260 OSMO
11:00	PEN 0.5263	PEN 524,643,449	996,763,260 OSMO
10:00	PEN 0.5248	PEN 523,103,974	996,763,260 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Osmosis (OSMO) was PEN 521,737,381 with a supply of 996,761,400. Yesterday's lowest marketcap value was PEN 517,480,522 and the maximum value was PEN 527,125,483

What is the price of Osmosis (OSMO) today in PEN?