Fear and greed index: 68/100 (Greed)

Yesterday's Osmosis (OSMO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Osmosis (OSMO) was ERN 2.21 and yesterday's average price was ERN 2.22, with a minimum price of ERN 2.19 and a maximum of ERN 2.23 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ERN 2.21	ERN 2,204,834,685	996,762,600 OSMO
08:00	ERN 2.20	ERN 2,196,906,270	996,762,600 OSMO
07:00	ERN 2.20	ERN 2,189,865,915	996,762,600 OSMO
06:00	ERN 2.20	ERN 2,197,447,620	996,762,600 OSMO
05:00	ERN 2.21	ERN 2,207,365,740	996,762,600 OSMO
04:00	ERN 2.22	ERN 2,212,554,630	996,762,600 OSMO
03:00	ERN 2.22	ERN 2,216,323,875	996,762,600 OSMO
02:00	ERN 2.22	ERN 2,214,416,280	996,762,600 OSMO
01:00	ERN 2.22	ERN 2,214,170,490	996,763,260 OSMO
00:00	ERN 2.23	ERN 2,227,604,520	996,763,260 OSMO
23:00	ERN 2.22	ERN 2,212,937,175	996,763,260 OSMO
22:00	ERN 2.21	ERN 2,207,018,580	996,763,260 OSMO
21:00	ERN 2.21	ERN 2,201,822,490	996,763,260 OSMO
20:00	ERN 2.19	ERN 2,186,845,425	996,763,260 OSMO
19:00	ERN 2.20	ERN 2,188,998,930	996,763,260 OSMO
18:00	ERN 2.20	ERN 2,196,775,395	996,763,260 OSMO
17:00	ERN 2.22	ERN 2,213,889,600	996,763,260 OSMO
16:00	ERN 2.23	ERN 2,222,710,440	996,763,260 OSMO
15:00	ERN 2.22	ERN 2,208,737,055	996,763,260 OSMO
14:00	ERN 2.22	ERN 2,217,653,805	996,763,260 OSMO
13:00	ERN 2.22	ERN 2,213,011,560	996,763,260 OSMO
12:00	ERN 2.23	ERN 2,227,254,765	996,763,260 OSMO
11:00	ERN 2.22	ERN 2,217,115,575	996,763,260 OSMO
10:00	ERN 2.22	ERN 2,210,609,835	996,763,260 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Osmosis (OSMO) was ERN 2,204,834,685 with a supply of 996,761,400. Yesterday's lowest marketcap value was ERN 2,186,845,425 and the maximum value was ERN 2,227,604,520

What is the price of Osmosis (OSMO) today in ERN?