Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Osmosis (OSMO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Osmosis (OSMO) was ERN 6.14 and yesterday's average price was ERN 6.19, with a minimum price of ERN 6.05 and a maximum of ERN 6.35 (4.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ERN 6.14	ERN 6,124,809,795	997,656,585 OSMO
18:00	ERN 6.22	ERN 6,206,291,700	997,656,585 OSMO
17:00	ERN 6.16	ERN 6,149,421,705	997,656,585 OSMO
16:00	ERN 6.21	ERN 6,192,017,970	997,656,585 OSMO
15:00	ERN 6.21	ERN 6,197,221,800	997,656,585 OSMO
14:00	ERN 6.11	ERN 6,098,587,260	997,656,585 OSMO
13:00	ERN 6.05	ERN 6,038,334,780	997,656,585 OSMO
12:00	ERN 6.08	ERN 6,063,690,720	997,656,585 OSMO
11:00	ERN 6.06	ERN 6,047,021,025	997,656,585 OSMO
10:00	ERN 6.09	ERN 6,074,106,165	997,656,585 OSMO
09:00	ERN 6.18	ERN 6,164,518,065	997,656,585 OSMO
08:00	ERN 6.16	ERN 6,140,840,445	997,656,585 OSMO
07:00	ERN 6.11	ERN 6,092,256,450	997,656,585 OSMO
06:00	ERN 6.16	ERN 6,149,758,590	997,656,585 OSMO
05:00	ERN 6.13	ERN 6,117,181,755	997,656,585 OSMO
04:00	ERN 6.16	ERN 6,144,570,780	997,656,585 OSMO
03:00	ERN 6.17	ERN 6,158,464,620	997,656,585 OSMO
02:00	ERN 6.21	ERN 6,193,110,645	997,656,585 OSMO
01:00	ERN 6.26	ERN 6,250,117,335	997,656,585 OSMO
00:00	ERN 6.29	ERN 6,270,377,280	997,658,197 OSMO
23:00	ERN 6.31	ERN 6,294,119,100	997,658,197 OSMO
22:00	ERN 6.33	ERN 6,310,255,560	997,658,197 OSMO
21:00	ERN 6.35	ERN 6,336,912,285	997,658,197 OSMO
20:00	ERN 6.35	ERN 6,331,850,760	997,658,197 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Osmosis (OSMO) was ERN 6,124,809,795 with a supply of 997,654,966. Yesterday's lowest marketcap value was ERN 6,038,334,780 and the maximum value was ERN 6,336,912,285

What is the price of Osmosis (OSMO) today in ERN?