Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Osmosis (OSMO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Osmosis (OSMO) was ERN 6.76 and yesterday's average price was ERN 6.73, with a minimum price of ERN 6.65 and a maximum of ERN 6.82 (2.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	ERN 6.76	ERN 6,748,312,185	997,840,140 OSMO
20:00	ERN 6.72	ERN 6,703,719,525	997,840,140 OSMO
19:00	ERN 6.74	ERN 6,728,357,205	997,840,140 OSMO
18:00	ERN 6.69	ERN 6,679,041,750	997,840,140 OSMO
17:00	ERN 6.69	ERN 6,678,522,525	997,840,140 OSMO
16:00	ERN 6.73	ERN 6,712,159,845	997,840,140 OSMO
15:00	ERN 6.71	ERN 6,693,154,725	997,840,140 OSMO
14:00	ERN 6.75	ERN 6,731,598,975	997,840,140 OSMO
13:00	ERN 6.77	ERN 6,752,984,100	997,840,140 OSMO
12:00	ERN 6.82	ERN 6,801,786,585	997,840,140 OSMO
11:00	ERN 6.82	ERN 6,809,503,410	997,840,140 OSMO
10:00	ERN 6.81	ERN 6,798,521,805	997,840,140 OSMO
09:00	ERN 6.81	ERN 6,794,902,515	997,840,140 OSMO
08:00	ERN 6.78	ERN 6,762,635,160	997,840,140 OSMO
07:00	ERN 6.75	ERN 6,735,143,955	997,840,140 OSMO
06:00	ERN 6.76	ERN 6,742,920,465	997,840,140 OSMO
05:00	ERN 6.66	ERN 6,647,864,550	997,840,140 OSMO
04:00	ERN 6.65	ERN 6,631,898,790	997,840,140 OSMO
03:00	ERN 6.65	ERN 6,635,906,535	997,840,140 OSMO
02:00	ERN 6.65	ERN 6,639,378,420	997,840,140 OSMO
01:00	ERN 6.73	ERN 6,714,075,540	997,840,140 OSMO
00:00	ERN 6.69	ERN 6,671,075,505	997,842,001 OSMO
23:00	ERN 6.68	ERN 6,665,947,695	997,842,001 OSMO
22:00	ERN 6.66	ERN 6,642,378,645	997,842,001 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Osmosis (OSMO) was ERN 6,748,312,185 with a supply of 997,837,612. Yesterday's lowest marketcap value was ERN 6,631,898,790 and the maximum value was ERN 6,809,503,410

What is the price of Osmosis (OSMO) today in ERN?