Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Osmosis (OSMO) was ERN 3.01 and yesterday's average price was ERN 2.97, with a minimum price of ERN 2.92 and a maximum of ERN 3.02 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ERN 3.01	ERN 2,998,014,375	996,990,500 OSMO
15:00	ERN 3.02	ERN 3,007,457,340	996,990,500 OSMO
14:00	ERN 3.01	ERN 3,002,935,410	996,990,500 OSMO
13:00	ERN 2.99	ERN 2,983,644,255	996,990,500 OSMO
12:00	ERN 2.99	ERN 2,976,016,950	996,990,500 OSMO
11:00	ERN 2.99	ERN 2,976,016,950	996,990,500 OSMO
10:00	ERN 2.98	ERN 2,968,291,665	996,990,500 OSMO
09:00	ERN 2.98	ERN 2,967,804,045	996,990,500 OSMO
08:00	ERN 2.99	ERN 2,976,032,550	996,990,500 OSMO
07:00	ERN 2.99	ERN 2,984,651,910	996,990,500 OSMO
06:00	ERN 2.98	ERN 2,974,457,745	996,990,500 OSMO
05:00	ERN 2.98	ERN 2,973,554,415	996,990,500 OSMO
04:00	ERN 2.97	ERN 2,962,525,575	996,990,500 OSMO
03:00	ERN 2.95	ERN 2,942,555,565	996,990,500 OSMO
02:00	ERN 2.95	ERN 2,937,043,410	996,990,500 OSMO
01:00	ERN 2.94	ERN 2,931,144,825	996,993,900 OSMO
00:00	ERN 2.92	ERN 2,910,545,910	996,993,900 OSMO
23:00	ERN 2.94	ERN 2,930,413,815	996,993,900 OSMO
22:00	ERN 2.93	ERN 2,917,696,275	996,993,900 OSMO
21:00	ERN 2.98	ERN 2,967,051,795	996,993,900 OSMO
20:00	ERN 2.97	ERN 2,957,489,685	996,993,900 OSMO
19:00	ERN 2.97	ERN 2,964,085,785	996,993,900 OSMO
18:00	ERN 2.97	ERN 2,961,088,455	996,993,900 OSMO
17:00	ERN 2.99	ERN 2,985,674,055	996,993,900 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Osmosis (OSMO) was ERN 2,998,014,375 with a supply of 996,985,800. Yesterday's lowest marketcap value was ERN 2,910,545,910 and the maximum value was ERN 3,007,457,340

What is the price of Osmosis (OSMO) today in ERN?