Fear and greed index: 74/100 (Greed)

Yesterday's Osmosis (OSMO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Osmosis (OSMO) was ERN 3.54 and yesterday's average price was ERN 3.47, with a minimum price of ERN 3.40 and a maximum of ERN 3.56 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ERN 3.54	ERN 3,533,576,235	997,031,903 OSMO
12:00	ERN 3.55	ERN 3,537,740,520	997,031,903 OSMO
11:00	ERN 3.54	ERN 3,530,898,615	997,031,903 OSMO
10:00	ERN 3.55	ERN 3,541,459,515	997,031,903 OSMO
09:00	ERN 3.56	ERN 3,552,124,350	997,031,903 OSMO
08:00	ERN 3.52	ERN 3,510,607,365	997,031,903 OSMO
07:00	ERN 3.49	ERN 3,476,984,940	997,031,903 OSMO
06:00	ERN 3.51	ERN 3,503,449,545	997,031,903 OSMO
05:00	ERN 3.46	ERN 3,451,128,795	997,031,903 OSMO
04:00	ERN 3.43	ERN 3,423,171,135	997,031,903 OSMO
03:00	ERN 3.46	ERN 3,450,024,495	997,031,903 OSMO
02:00	ERN 3.45	ERN 3,441,958,575	997,033,182 OSMO
01:00	ERN 3.43	ERN 3,424,744,890	997,033,182 OSMO
00:00	ERN 3.42	ERN 3,411,645,210	997,033,182 OSMO
23:00	ERN 3.41	ERN 3,399,698,685	997,033,182 OSMO
22:00	ERN 3.43	ERN 3,417,980,730	997,033,182 OSMO
21:00	ERN 3.44	ERN 3,433,314,105	997,033,182 OSMO
20:00	ERN 3.41	ERN 3,402,634,515	997,033,182 OSMO
19:00	ERN 3.40	ERN 3,391,687,035	997,033,182 OSMO
18:00	ERN 3.42	ERN 3,413,222,430	997,033,182 OSMO
17:00	ERN 3.44	ERN 3,433,093,485	997,033,182 OSMO
16:00	ERN 3.44	ERN 3,432,496,530	997,033,182 OSMO
15:00	ERN 3.45	ERN 3,438,522,930	997,033,182 OSMO
14:00	ERN 3.42	ERN 3,405,548,010	997,033,182 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Osmosis (OSMO) was ERN 3,533,576,235 with a supply of 997,029,401. Yesterday's lowest marketcap value was ERN 3,391,687,035 and the maximum value was ERN 3,552,124,350

What is the price of Osmosis (OSMO) today in ERN?