Fear and greed index: 27/100 (Fear)

Yesterday's Osmosis (OSMO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Osmosis (OSMO) was ERN 4.20 and yesterday's average price was ERN 4.30, with a minimum price of ERN 4.20 and a maximum of ERN 4.40 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ERN 4.20	ERN 4,193,569,245	997,535,377 OSMO
01:00	ERN 4.25	ERN 4,235,546,025	997,535,377 OSMO
00:00	ERN 4.25	ERN 4,235,746,575	997,536,945 OSMO
23:00	ERN 4.28	ERN 4,274,008,650	997,536,945 OSMO
22:00	ERN 4.31	ERN 4,297,101,675	997,536,945 OSMO
21:00	ERN 4.36	ERN 4,344,996,870	997,536,945 OSMO
20:00	ERN 4.37	ERN 4,361,175,660	997,536,945 OSMO
19:00	ERN 4.40	ERN 4,386,291,975	997,536,945 OSMO
18:00	ERN 4.34	ERN 4,324,773,780	997,536,945 OSMO
17:00	ERN 4.27	ERN 4,261,676,970	997,536,945 OSMO
16:00	ERN 4.36	ERN 4,344,890,295	997,536,945 OSMO
15:00	ERN 4.39	ERN 4,382,330,055	997,536,945 OSMO
14:00	ERN 4.35	ERN 4,339,344,750	997,536,945 OSMO
13:00	ERN 4.31	ERN 4,299,183,255	997,536,945 OSMO
12:00	ERN 4.33	ERN 4,321,869,420	997,536,945 OSMO
11:00	ERN 4.34	ERN 4,329,292,335	997,536,945 OSMO
10:00	ERN 4.32	ERN 4,307,906,430	997,536,945 OSMO
09:00	ERN 4.28	ERN 4,266,900,150	997,536,945 OSMO
08:00	ERN 4.27	ERN 4,263,412,170	997,536,945 OSMO
07:00	ERN 4.26	ERN 4,250,197,515	997,536,945 OSMO
06:00	ERN 4.24	ERN 4,234,495,980	997,536,945 OSMO
05:00	ERN 4.23	ERN 4,218,737,655	997,536,945 OSMO
04:00	ERN 4.23	ERN 4,222,433,370	997,536,945 OSMO
03:00	ERN 4.25	ERN 4,244,257,440	997,536,945 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Osmosis (OSMO) was ERN 4,193,569,245 with a supply of 997,534,068. Yesterday's lowest marketcap value was ERN 4,193,569,245 and the maximum value was ERN 4,386,291,975

What is the price of Osmosis (OSMO) today in ERN?