Fear and greed index: 43/100 (Fear)

Yesterday's Osmosis (OSMO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Osmosis (OSMO) was ERN 3.29 and yesterday's average price was ERN 3.24, with a minimum price of ERN 3.16 and a maximum of ERN 3.30 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ERN 3.29	ERN 3,280,564,020	997,278,913 OSMO
09:00	ERN 3.28	ERN 3,270,042,915	997,278,913 OSMO
08:00	ERN 3.27	ERN 3,260,049,030	997,278,913 OSMO
07:00	ERN 3.30	ERN 3,294,837,975	997,278,913 OSMO
06:00	ERN 3.28	ERN 3,270,769,335	997,278,913 OSMO
05:00	ERN 3.28	ERN 3,266,619,345	997,278,913 OSMO
04:00	ERN 3.27	ERN 3,259,728,660	997,278,913 OSMO
03:00	ERN 3.25	ERN 3,244,972,455	997,278,913 OSMO
02:00	ERN 3.25	ERN 3,239,170,290	997,280,948 OSMO
01:00	ERN 3.21	ERN 3,197,815,395	997,280,948 OSMO
00:00	ERN 3.19	ERN 3,178,259,685	997,280,948 OSMO
23:00	ERN 3.20	ERN 3,195,389,310	997,280,948 OSMO
22:00	ERN 3.21	ERN 3,200,553,090	997,280,948 OSMO
21:00	ERN 3.21	ERN 3,201,537,900	997,280,948 OSMO
20:00	ERN 3.20	ERN 3,194,472,285	997,280,948 OSMO
19:00	ERN 3.21	ERN 3,199,879,005	997,280,948 OSMO
18:00	ERN 3.21	ERN 3,203,291,940	997,280,948 OSMO
17:00	ERN 3.20	ERN 3,189,780,885	997,280,948 OSMO
16:00	ERN 3.16	ERN 3,150,361,260	997,280,948 OSMO
15:00	ERN 3.26	ERN 3,251,146,635	997,280,948 OSMO
14:00	ERN 3.23	ERN 3,216,266,385	997,280,948 OSMO
13:00	ERN 3.25	ERN 3,241,284,960	997,280,948 OSMO
12:00	ERN 3.25	ERN 3,239,458,560	997,280,948 OSMO
11:00	ERN 3.27	ERN 3,256,744,290	997,280,948 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Osmosis (OSMO) was ERN 3,280,564,020 with a supply of 997,273,518. Yesterday's lowest marketcap value was ERN 3,150,361,260 and the maximum value was ERN 3,294,837,975

What is the price of Osmosis (OSMO) today in ERN?