What was the price of Osmosis (OSMO) yesterday in TRY (Turkish Lira)?
Yesterday the price of Osmosis (OSMO) was
TRY 7.86 and yesterday's average price was TRY 7.78, with a minimum price of
TRY 7.63 and a maximum of
TRY 7.89 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | TRY 7.86 | TRY 7,838,608,385 | 996,990,500 OSMO |
15:00 | TRY 7.89 | TRY 7,863,297,961 | 996,990,500 OSMO |
14:00 | TRY 7.88 | TRY 7,851,474,923 | 996,990,500 OSMO |
13:00 | TRY 7.82 | TRY 7,801,036,269 | 996,990,500 OSMO |
12:00 | TRY 7.80 | TRY 7,781,093,917 | 996,990,500 OSMO |
11:00 | TRY 7.80 | TRY 7,781,093,917 | 996,990,500 OSMO |
10:00 | TRY 7.78 | TRY 7,760,895,387 | 996,990,500 OSMO |
09:00 | TRY 7.78 | TRY 7,759,620,456 | 996,990,500 OSMO |
08:00 | TRY 7.80 | TRY 7,781,134,705 | 996,990,500 OSMO |
07:00 | TRY 7.83 | TRY 7,803,670,884 | 996,990,500 OSMO |
06:00 | TRY 7.80 | TRY 7,777,017,220 | 996,990,500 OSMO |
05:00 | TRY 7.80 | TRY 7,774,655,373 | 996,990,500 OSMO |
04:00 | TRY 7.77 | TRY 7,745,819,368 | 996,990,500 OSMO |
03:00 | TRY 7.72 | TRY 7,693,605,780 | 996,990,500 OSMO |
02:00 | TRY 7.70 | TRY 7,679,193,700 | 996,990,500 OSMO |
01:00 | TRY 7.69 | TRY 7,663,771,259 | 996,993,900 OSMO |
00:00 | TRY 7.63 | TRY 7,609,913,336 | 996,993,900 OSMO |
23:00 | TRY 7.68 | TRY 7,661,859,961 | 996,993,900 OSMO |
22:00 | TRY 7.65 | TRY 7,628,608,681 | 996,993,900 OSMO |
21:00 | TRY 7.78 | TRY 7,757,653,623 | 996,993,900 OSMO |
20:00 | TRY 7.76 | TRY 7,732,652,530 | 996,993,900 OSMO |
19:00 | TRY 7.77 | TRY 7,749,898,693 | 996,993,900 OSMO |
18:00 | TRY 7.77 | TRY 7,742,061,874 | 996,993,900 OSMO |
17:00 | TRY 7.83 | TRY 7,806,343,384 | 996,993,900 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of Osmosis (OSMO) was
TRY 7,838,608,385 with a supply of 996,985,800. Yesterday's lowest marketcap value was
TRY 7,609,913,336 and the maximum value was
TRY 7,863,297,961What is the price of Osmosis (OSMO) today in TRY?