What was the price of Osmosis (OSMO) yesterday in TRY (Turkish Lira)?
Yesterday the price of Osmosis (OSMO) was
TRY 5.88 and yesterday's average price was TRY 5.90, with a minimum price of
TRY 5.84 and a maximum of
TRY 5.95 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | TRY 5.88 | TRY 5,865,874,486 | 996,762,600 OSMO |
08:00 | TRY 5.86 | TRY 5,844,781,255 | 996,762,600 OSMO |
07:00 | TRY 5.84 | TRY 5,826,050,672 | 996,762,600 OSMO |
06:00 | TRY 5.87 | TRY 5,846,221,495 | 996,762,600 OSMO |
05:00 | TRY 5.89 | TRY 5,872,608,257 | 996,762,600 OSMO |
04:00 | TRY 5.91 | TRY 5,886,413,091 | 996,762,600 OSMO |
03:00 | TRY 5.92 | TRY 5,896,441,016 | 996,762,600 OSMO |
02:00 | TRY 5.91 | TRY 5,891,365,936 | 996,762,600 OSMO |
01:00 | TRY 5.91 | TRY 5,890,712,022 | 996,763,260 OSMO |
00:00 | TRY 5.95 | TRY 5,926,452,721 | 996,763,260 OSMO |
23:00 | TRY 5.91 | TRY 5,887,430,837 | 996,763,260 OSMO |
22:00 | TRY 5.89 | TRY 5,871,684,651 | 996,763,260 OSMO |
21:00 | TRY 5.88 | TRY 5,857,860,662 | 996,763,260 OSMO |
20:00 | TRY 5.84 | TRY 5,818,014,779 | 996,763,260 OSMO |
19:00 | TRY 5.84 | TRY 5,823,744,093 | 996,763,260 OSMO |
18:00 | TRY 5.86 | TRY 5,844,433,067 | 996,763,260 OSMO |
17:00 | TRY 5.91 | TRY 5,889,964,725 | 996,763,260 OSMO |
16:00 | TRY 5.93 | TRY 5,913,432,217 | 996,763,260 OSMO |
15:00 | TRY 5.90 | TRY 5,876,256,585 | 996,763,260 OSMO |
14:00 | TRY 5.92 | TRY 5,899,979,242 | 996,763,260 OSMO |
13:00 | TRY 5.91 | TRY 5,887,628,735 | 996,763,260 OSMO |
12:00 | TRY 5.94 | TRY 5,925,522,212 | 996,763,260 OSMO |
11:00 | TRY 5.92 | TRY 5,898,547,303 | 996,763,260 OSMO |
10:00 | TRY 5.90 | TRY 5,881,239,042 | 996,763,260 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of Osmosis (OSMO) was
TRY 5,865,874,486 with a supply of 996,761,400. Yesterday's lowest marketcap value was
TRY 5,818,014,779 and the maximum value was
TRY 5,926,452,721What is the price of Osmosis (OSMO) today in TRY?