Fear and greed index: 27/100 (Fear)

Yesterday's Osmosis (OSMO) Price in TRY (Turkish Lira)

1 USD = 36.47 TRYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in TRY (Turkish Lira)?

Yesterday the price of Osmosis (OSMO) was TRY 10.22 and yesterday's average price was TRY 10.45, with a minimum price of TRY 10.22 and a maximum of TRY 10.69 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	TRY 10.22	TRY 10,196,328,134	997,535,377 OSMO
01:00	TRY 10.32	TRY 10,298,391,316	997,535,377 OSMO
00:00	TRY 10.32	TRY 10,298,878,937	997,536,945 OSMO
23:00	TRY 10.42	TRY 10,391,910,112	997,536,945 OSMO
22:00	TRY 10.47	TRY 10,448,058,955	997,536,945 OSMO
21:00	TRY 10.59	TRY 10,564,512,290	997,536,945 OSMO
20:00	TRY 10.63	TRY 10,603,849,723	997,536,945 OSMO
19:00	TRY 10.69	TRY 10,664,918,034	997,536,945 OSMO
18:00	TRY 10.54	TRY 10,515,341,464	997,536,945 OSMO
17:00	TRY 10.39	TRY 10,361,926,618	997,536,945 OSMO
16:00	TRY 10.59	TRY 10,564,253,161	997,536,945 OSMO
15:00	TRY 10.68	TRY 10,655,284,942	997,536,945 OSMO
14:00	TRY 10.58	TRY 10,550,769,612	997,536,945 OSMO
13:00	TRY 10.48	TRY 10,453,120,150	997,536,945 OSMO
12:00	TRY 10.53	TRY 10,508,279,745	997,536,945 OSMO
11:00	TRY 10.55	TRY 10,526,327,969	997,536,945 OSMO
10:00	TRY 10.50	TRY 10,474,329,852	997,536,945 OSMO
09:00	TRY 10.40	TRY 10,374,626,363	997,536,945 OSMO
08:00	TRY 10.39	TRY 10,366,145,618	997,536,945 OSMO
07:00	TRY 10.36	TRY 10,334,015,242	997,536,945 OSMO
06:00	TRY 10.32	TRY 10,295,838,216	997,536,945 OSMO
05:00	TRY 10.28	TRY 10,257,523,109	997,536,945 OSMO
04:00	TRY 10.29	TRY 10,266,508,944	997,536,945 OSMO
03:00	TRY 10.35	TRY 10,319,572,425	997,536,945 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in TRY (Turkish Lira)?

Yesterday the marketcap of Osmosis (OSMO) was TRY 10,196,328,134 with a supply of 997,534,068. Yesterday's lowest marketcap value was TRY 10,196,328,134 and the maximum value was TRY 10,664,918,034

What is the price of Osmosis (OSMO) today in TRY?