Fear and greed index: 74/100 (Greed)

Yesterday's Osmosis (OSMO) Price in TRY (Turkish Lira)

1 USD = 38.86 TRYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in TRY (Turkish Lira)?

Yesterday the price of Osmosis (OSMO) was TRY 9.18 and yesterday's average price was TRY 8.98, with a minimum price of TRY 8.81 and a maximum of TRY 9.23 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	TRY 9.18	TRY 9,154,435,952	997,031,903 OSMO
12:00	TRY 9.19	TRY 9,165,224,365	997,031,903 OSMO
11:00	TRY 9.17	TRY 9,147,499,042	997,031,903 OSMO
10:00	TRY 9.20	TRY 9,174,859,166	997,031,903 OSMO
09:00	TRY 9.23	TRY 9,202,488,554	997,031,903 OSMO
08:00	TRY 9.12	TRY 9,094,930,501	997,031,903 OSMO
07:00	TRY 9.03	TRY 9,007,824,884	997,031,903 OSMO
06:00	TRY 9.10	TRY 9,076,386,736	997,031,903 OSMO
05:00	TRY 8.97	TRY 8,940,839,369	997,031,903 OSMO
04:00	TRY 8.89	TRY 8,868,409,459	997,031,903 OSMO
03:00	TRY 8.96	TRY 8,937,978,459	997,031,903 OSMO
02:00	TRY 8.94	TRY 8,917,082,080	997,033,182 OSMO
01:00	TRY 8.90	TRY 8,872,486,587	997,033,182 OSMO
00:00	TRY 8.86	TRY 8,838,549,246	997,033,182 OSMO
23:00	TRY 8.83	TRY 8,807,599,383	997,033,182 OSMO
22:00	TRY 8.88	TRY 8,854,962,677	997,033,182 OSMO
21:00	TRY 8.92	TRY 8,894,686,852	997,033,182 OSMO
20:00	TRY 8.84	TRY 8,815,205,238	997,033,182 OSMO
19:00	TRY 8.81	TRY 8,786,843,602	997,033,182 OSMO
18:00	TRY 8.87	TRY 8,842,635,349	997,033,182 OSMO
17:00	TRY 8.92	TRY 8,894,115,292	997,033,182 OSMO
16:00	TRY 8.92	TRY 8,892,568,760	997,033,182 OSMO
15:00	TRY 8.93	TRY 8,908,181,355	997,033,182 OSMO
14:00	TRY 8.85	TRY 8,822,753,230	997,033,182 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in TRY (Turkish Lira)?

Yesterday the marketcap of Osmosis (OSMO) was TRY 9,154,435,952 with a supply of 997,029,401. Yesterday's lowest marketcap value was TRY 8,786,843,602 and the maximum value was TRY 9,202,488,554

What is the price of Osmosis (OSMO) today in TRY?