What was the price of Osmosis (OSMO) yesterday in TRY (Turkish Lira)?
Yesterday the price of Osmosis (OSMO) was
TRY 17.76 and yesterday's average price was TRY 17.66, with a minimum price of
TRY 17.32 and a maximum of
TRY 17.91 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | TRY 17.76 | TRY 17,719,991,821 | 997,912,758 OSMO |
02:00 | TRY 17.59 | TRY 17,549,606,752 | 997,912,758 OSMO |
01:00 | TRY 17.60 | TRY 17,566,316,829 | 997,912,758 OSMO |
00:00 | TRY 17.85 | TRY 17,815,175,010 | 997,913,789 OSMO |
23:00 | TRY 17.58 | TRY 17,548,099,490 | 997,913,789 OSMO |
22:00 | TRY 17.53 | TRY 17,492,681,851 | 997,913,789 OSMO |
21:00 | TRY 17.75 | TRY 17,709,508,202 | 997,913,789 OSMO |
20:00 | TRY 17.71 | TRY 17,677,402,335 | 997,913,789 OSMO |
19:00 | TRY 17.82 | TRY 17,782,633,379 | 997,913,789 OSMO |
18:00 | TRY 17.87 | TRY 17,828,696,831 | 997,913,789 OSMO |
17:00 | TRY 17.86 | TRY 17,822,557,751 | 997,913,789 OSMO |
16:00 | TRY 17.87 | TRY 17,832,503,250 | 997,913,789 OSMO |
15:00 | TRY 17.91 | TRY 17,875,790,224 | 997,913,789 OSMO |
14:00 | TRY 17.76 | TRY 17,720,314,106 | 997,913,789 OSMO |
13:00 | TRY 17.68 | TRY 17,641,351,186 | 997,913,789 OSMO |
12:00 | TRY 17.75 | TRY 17,709,815,441 | 997,913,789 OSMO |
11:00 | TRY 17.32 | TRY 17,287,996,229 | 997,913,789 OSMO |
10:00 | TRY 17.46 | TRY 17,420,328,917 | 997,913,789 OSMO |
09:00 | TRY 17.49 | TRY 17,450,091,478 | 997,913,789 OSMO |
08:00 | TRY 17.60 | TRY 17,560,040,387 | 997,913,789 OSMO |
07:00 | TRY 17.52 | TRY 17,487,266,087 | 997,913,789 OSMO |
06:00 | TRY 17.60 | TRY 17,567,962,988 | 997,913,789 OSMO |
05:00 | TRY 17.46 | TRY 17,420,138,261 | 997,913,789 OSMO |
04:00 | TRY 17.42 | TRY 17,383,107,087 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of Osmosis (OSMO) was
TRY 17,719,991,821 with a supply of 997,910,563. Yesterday's lowest marketcap value was
TRY 17,287,996,229 and the maximum value was
TRY 17,875,790,224What is the price of Osmosis (OSMO) today in TRY?