Fear and greed index: 43/100 (Fear)

Yesterday's Osmosis (OSMO) Price in TRY (Turkish Lira)

1 USD = 38.06 TRYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in TRY (Turkish Lira)?

Yesterday the price of Osmosis (OSMO) was TRY 8.35 and yesterday's average price was TRY 8.22, with a minimum price of TRY 8.01 and a maximum of TRY 8.38 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	TRY 8.35	TRY 8,323,250,198	997,278,913 OSMO
09:00	TRY 8.32	TRY 8,296,556,681	997,278,913 OSMO
08:00	TRY 8.29	TRY 8,271,200,796	997,278,913 OSMO
07:00	TRY 8.38	TRY 8,359,465,220	997,278,913 OSMO
06:00	TRY 8.32	TRY 8,298,399,711	997,278,913 OSMO
05:00	TRY 8.31	TRY 8,287,870,605	997,278,913 OSMO
04:00	TRY 8.29	TRY 8,270,387,972	997,278,913 OSMO
03:00	TRY 8.26	TRY 8,232,949,414	997,278,913 OSMO
02:00	TRY 8.24	TRY 8,218,228,510	997,280,948 OSMO
01:00	TRY 8.14	TRY 8,113,305,351	997,280,948 OSMO
00:00	TRY 8.09	TRY 8,063,689,777	997,280,948 OSMO
23:00	TRY 8.13	TRY 8,107,150,034	997,280,948 OSMO
22:00	TRY 8.14	TRY 8,120,251,267	997,280,948 OSMO
21:00	TRY 8.14	TRY 8,122,749,868	997,280,948 OSMO
20:00	TRY 8.13	TRY 8,104,823,413	997,280,948 OSMO
19:00	TRY 8.14	TRY 8,118,541,019	997,280,948 OSMO
18:00	TRY 8.15	TRY 8,127,200,113	997,280,948 OSMO
17:00	TRY 8.11	TRY 8,092,920,675	997,280,948 OSMO
16:00	TRY 8.01	TRY 7,992,907,567	997,280,948 OSMO
15:00	TRY 8.27	TRY 8,248,614,174	997,280,948 OSMO
14:00	TRY 8.18	TRY 8,160,118,096	997,280,948 OSMO
13:00	TRY 8.25	TRY 8,223,593,723	997,280,948 OSMO
12:00	TRY 8.24	TRY 8,218,959,891	997,280,948 OSMO
11:00	TRY 8.29	TRY 8,262,816,208	997,280,948 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in TRY (Turkish Lira)?

Yesterday the marketcap of Osmosis (OSMO) was TRY 8,323,250,198 with a supply of 997,273,518. Yesterday's lowest marketcap value was TRY 7,992,907,567 and the maximum value was TRY 8,359,465,220

What is the price of Osmosis (OSMO) today in TRY?