Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Osmosis (OSMO) Price in MDL (Moldovan Leu)

1 USD = 18.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Osmosis (OSMO) was MDL 9.39 and yesterday's average price was MDL 9.04, with a minimum price of MDL 8.76 and a maximum of MDL 9.39 (6.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MDL 9.39	MDL 9,369,063,732	997,665,444 OSMO
07:00	MDL 9.37	MDL 9,346,976,354	997,665,444 OSMO
06:00	MDL 9.38	MDL 9,356,673,052	997,665,444 OSMO
05:00	MDL 9.29	MDL 9,263,541,644	997,665,444 OSMO
04:00	MDL 9.26	MDL 9,234,053,062	997,665,444 OSMO
03:00	MDL 9.22	MDL 9,198,102,378	997,665,444 OSMO
02:00	MDL 9.23	MDL 9,212,653,497	997,665,444 OSMO
01:00	MDL 9.06	MDL 9,039,477,320	997,665,444 OSMO
00:00	MDL 8.97	MDL 8,950,594,926	997,669,389 OSMO
23:00	MDL 8.92	MDL 8,897,157,035	997,669,389 OSMO
22:00	MDL 8.94	MDL 8,919,157,519	997,669,389 OSMO
21:00	MDL 9.03	MDL 9,005,903,894	997,669,389 OSMO
20:00	MDL 8.98	MDL 8,961,144,022	997,669,389 OSMO
19:00	MDL 8.95	MDL 8,927,386,532	997,669,389 OSMO
18:00	MDL 9.04	MDL 9,016,203,586	997,669,389 OSMO
17:00	MDL 8.96	MDL 8,937,595,049	997,669,389 OSMO
16:00	MDL 8.96	MDL 8,936,766,147	997,669,389 OSMO
15:00	MDL 8.76	MDL 8,736,388,811	997,669,389 OSMO
14:00	MDL 8.92	MDL 8,899,659,599	997,669,389 OSMO
13:00	MDL 9.06	MDL 9,039,477,169	997,669,389 OSMO
12:00	MDL 8.90	MDL 8,882,273,428	997,669,389 OSMO
11:00	MDL 8.83	MDL 8,808,706,167	997,669,389 OSMO
10:00	MDL 8.76	MDL 8,741,665,952	997,669,389 OSMO
09:00	MDL 8.76	MDL 8,743,155,965	997,669,389 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Osmosis (OSMO) was MDL 9,369,063,732 with a supply of 997,665,444. Yesterday's lowest marketcap value was MDL 8,736,388,811 and the maximum value was MDL 9,369,063,732

What is the price of Osmosis (OSMO) today in MDL?