Fear and greed index: 73/100 (Greed)

Yesterday's Osmosis (OSMO) Price in MDL (Moldovan Leu)

1 USD = 16.80 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Osmosis (OSMO) was MDL 2.46 and yesterday's average price was MDL 2.39, with a minimum price of MDL 2.33 and a maximum of MDL 2.46 (5.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	MDL 2.46	MDL 2,449,543,004	996,757,570 OSMO
00:00	MDL 2.45	MDL 2,439,197,581	996,757,570 OSMO
23:00	MDL 2.46	MDL 2,448,422,865	996,757,570 OSMO
22:00	MDL 2.46	MDL 2,447,627,478	996,757,570 OSMO
21:00	MDL 2.44	MDL 2,427,974,776	996,757,570 OSMO
20:00	MDL 2.44	MDL 2,428,915,072	996,757,570 OSMO
19:00	MDL 2.43	MDL 2,418,326,975	996,757,570 OSMO
18:00	MDL 2.43	MDL 2,419,113,427	996,757,570 OSMO
17:00	MDL 2.43	MDL 2,421,345,022	996,757,570 OSMO
16:00	MDL 2.38	MDL 2,369,720,575	996,757,570 OSMO
15:00	MDL 2.36	MDL 2,355,807,918	996,757,570 OSMO
14:00	MDL 2.37	MDL 2,357,860,829	996,757,570 OSMO
13:00	MDL 2.36	MDL 2,355,886,536	996,757,570 OSMO
12:00	MDL 2.36	MDL 2,356,999,218	996,757,570 OSMO
11:00	MDL 2.37	MDL 2,365,989,420	996,757,570 OSMO
10:00	MDL 2.36	MDL 2,350,942,214	996,757,570 OSMO
09:00	MDL 2.36	MDL 2,353,993,079	996,757,570 OSMO
08:00	MDL 2.36	MDL 2,353,567,539	996,757,570 OSMO
07:00	MDL 2.37	MDL 2,361,653,034	996,757,570 OSMO
06:00	MDL 2.35	MDL 2,338,250,921	996,757,570 OSMO
05:00	MDL 2.35	MDL 2,341,630,082	996,757,570 OSMO
04:00	MDL 2.34	MDL 2,332,118,658	996,757,570 OSMO
03:00	MDL 2.33	MDL 2,324,294,866	996,757,570 OSMO
02:00	MDL 2.33	MDL 2,317,495,346	996,757,570 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Osmosis (OSMO) was MDL 2,449,543,004 with a supply of 996,753,000. Yesterday's lowest marketcap value was MDL 2,317,495,346 and the maximum value was MDL 2,449,543,004

What is the price of Osmosis (OSMO) today in MDL?