Fear and greed index: 28/100 (Fear)

Yesterday's Osmosis (OSMO) Price in MDL (Moldovan Leu)

1 USD = 17.81 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Osmosis (OSMO) was MDL 4.46 and yesterday's average price was MDL 4.53, with a minimum price of MDL 4.32 and a maximum of MDL 4.67 (7.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MDL 4.46	MDL 4,453,242,477	997,418,757 OSMO
01:00	MDL 4.43	MDL 4,420,841,306	997,418,757 OSMO
00:00	MDL 4.32	MDL 4,310,739,975	997,418,757 OSMO
23:00	MDL 4.32	MDL 4,313,624,178	997,418,757 OSMO
22:00	MDL 4.46	MDL 4,452,796,710	997,418,757 OSMO
21:00	MDL 4.56	MDL 4,551,695,750	997,418,757 OSMO
20:00	MDL 4.62	MDL 4,609,972,779	997,418,757 OSMO
19:00	MDL 4.63	MDL 4,618,016,145	997,418,757 OSMO
18:00	MDL 4.64	MDL 4,629,979,563	997,418,757 OSMO
17:00	MDL 4.66	MDL 4,645,935,370	997,418,757 OSMO
16:00	MDL 4.67	MDL 4,655,239,197	997,418,757 OSMO
15:00	MDL 4.59	MDL 4,578,020,492	997,418,757 OSMO
14:00	MDL 4.58	MDL 4,569,382,182	997,418,757 OSMO
13:00	MDL 4.54	MDL 4,529,481,677	997,418,757 OSMO
12:00	MDL 4.55	MDL 4,540,080,974	997,418,757 OSMO
11:00	MDL 4.54	MDL 4,527,623,867	997,418,757 OSMO
10:00	MDL 4.54	MDL 4,531,076,374	997,418,757 OSMO
09:00	MDL 4.55	MDL 4,540,472,784	997,418,757 OSMO
08:00	MDL 4.51	MDL 4,500,854,462	997,418,757 OSMO
07:00	MDL 4.47	MDL 4,460,358,033	997,418,757 OSMO
06:00	MDL 4.47	MDL 4,461,386,511	997,418,757 OSMO
05:00	MDL 4.52	MDL 4,504,998,646	997,418,757 OSMO
04:00	MDL 4.54	MDL 4,533,188,801	997,418,757 OSMO
03:00	MDL 4.50	MDL 4,483,501,643	997,418,757 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Osmosis (OSMO) was MDL 4,453,242,477 with a supply of 997,416,470. Yesterday's lowest marketcap value was MDL 4,310,739,975 and the maximum value was MDL 4,655,239,197

What is the price of Osmosis (OSMO) today in MDL?