Fear and greed index: 63/100 (Greed)

Yesterday's Osmosis (OSMO) Price in MDL (Moldovan Leu)

1 USD = 17.11 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Osmosis (OSMO) was MDL 4.14 and yesterday's average price was MDL 4.16, with a minimum price of MDL 3.77 and a maximum of MDL 4.52 (16.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MDL 4.14	MDL 4,130,922,726	997,254,064 OSMO
10:00	MDL 4.15	MDL 4,140,974,431	997,254,064 OSMO
09:00	MDL 4.14	MDL 4,125,351,327	997,254,064 OSMO
08:00	MDL 4.18	MDL 4,164,289,689	997,254,064 OSMO
07:00	MDL 4.19	MDL 4,175,694,901	997,254,064 OSMO
06:00	MDL 4.18	MDL 4,168,039,830	997,254,064 OSMO
05:00	MDL 4.22	MDL 4,212,542,064	997,254,064 OSMO
04:00	MDL 4.22	MDL 4,210,167,119	997,254,064 OSMO
03:00	MDL 4.22	MDL 4,210,045,670	997,254,064 OSMO
02:00	MDL 4.21	MDL 4,198,902,617	997,259,324 OSMO
01:00	MDL 4.25	MDL 4,236,512,890	997,259,324 OSMO
00:00	MDL 4.28	MDL 4,272,867,107	997,259,324 OSMO
23:00	MDL 4.28	MDL 4,268,731,989	997,259,324 OSMO
22:00	MDL 4.30	MDL 4,286,559,974	997,259,324 OSMO
21:00	MDL 4.19	MDL 4,179,408,402	997,259,324 OSMO
20:00	MDL 4.22	MDL 4,207,462,637	997,259,324 OSMO
19:00	MDL 4.20	MDL 4,189,552,819	997,259,324 OSMO
18:00	MDL 4.15	MDL 4,135,488,509	997,259,324 OSMO
17:00	MDL 4.14	MDL 4,128,933,578	997,259,324 OSMO
16:00	MDL 4.14	MDL 4,128,341,266	997,259,324 OSMO
15:00	MDL 4.52	MDL 4,510,589,681	997,259,324 OSMO
14:00	MDL 3.80	MDL 3,794,362,879	997,259,324 OSMO
13:00	MDL 3.79	MDL 3,778,138,278	997,259,324 OSMO
12:00	MDL 3.77	MDL 3,760,947,712	997,259,324 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Osmosis (OSMO) was MDL 4,130,922,726 with a supply of 997,250,585. Yesterday's lowest marketcap value was MDL 3,760,947,712 and the maximum value was MDL 4,510,589,681

What is the price of Osmosis (OSMO) today in MDL?