What was the price of Osmosis (OSMO) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Osmosis (OSMO) was
MDL 3.46 and yesterday's average price was MDL 3.42, with a minimum price of
MDL 3.36 and a maximum of
MDL 3.47 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MDL 3.46 | MDL 3,450,714,546 | 996,990,500 OSMO |
15:00 | MDL 3.47 | MDL 3,461,583,398 | 996,990,500 OSMO |
14:00 | MDL 3.47 | MDL 3,456,378,657 | 996,990,500 OSMO |
13:00 | MDL 3.44 | MDL 3,434,174,538 | 996,990,500 OSMO |
12:00 | MDL 3.44 | MDL 3,425,395,509 | 996,990,500 OSMO |
11:00 | MDL 3.44 | MDL 3,425,395,509 | 996,990,500 OSMO |
10:00 | MDL 3.43 | MDL 3,416,503,706 | 996,990,500 OSMO |
09:00 | MDL 3.43 | MDL 3,415,942,456 | 996,990,500 OSMO |
08:00 | MDL 3.44 | MDL 3,425,413,465 | 996,990,500 OSMO |
07:00 | MDL 3.45 | MDL 3,435,334,348 | 996,990,500 OSMO |
06:00 | MDL 3.43 | MDL 3,423,600,864 | 996,990,500 OSMO |
05:00 | MDL 3.43 | MDL 3,422,561,132 | 996,990,500 OSMO |
04:00 | MDL 3.42 | MDL 3,409,866,937 | 996,990,500 OSMO |
03:00 | MDL 3.40 | MDL 3,386,881,455 | 996,990,500 OSMO |
02:00 | MDL 3.39 | MDL 3,380,536,965 | 996,990,500 OSMO |
01:00 | MDL 3.38 | MDL 3,373,747,694 | 996,993,900 OSMO |
00:00 | MDL 3.36 | MDL 3,350,038,342 | 996,993,900 OSMO |
23:00 | MDL 3.38 | MDL 3,372,906,301 | 996,993,900 OSMO |
22:00 | MDL 3.37 | MDL 3,358,268,413 | 996,993,900 OSMO |
21:00 | MDL 3.43 | MDL 3,415,076,616 | 996,993,900 OSMO |
20:00 | MDL 3.41 | MDL 3,404,070,627 | 996,993,900 OSMO |
19:00 | MDL 3.42 | MDL 3,411,662,739 | 996,993,900 OSMO |
18:00 | MDL 3.42 | MDL 3,408,212,812 | 996,993,900 OSMO |
17:00 | MDL 3.45 | MDL 3,436,510,837 | 996,993,900 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Osmosis (OSMO) was
MDL 3,450,714,546 with a supply of 996,985,800. Yesterday's lowest marketcap value was
MDL 3,350,038,342 and the maximum value was
MDL 3,461,583,398What is the price of Osmosis (OSMO) today in MDL?