Fear and greed index: 44/100 (Fear)

Yesterday's Osmosis (OSMO) Price in MDL (Moldovan Leu)

1 USD = 17.89 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Osmosis (OSMO) was MDL 4.67 and yesterday's average price was MDL 4.67, with a minimum price of MDL 4.58 and a maximum of MDL 4.74 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MDL 4.67	MDL 4,653,097,189	997,420,797 OSMO
01:00	MDL 4.67	MDL 4,657,198,392	997,420,797 OSMO
00:00	MDL 4.67	MDL 4,662,803,128	997,420,797 OSMO
23:00	MDL 4.66	MDL 4,652,382,788	997,420,797 OSMO
22:00	MDL 4.69	MDL 4,680,228,793	997,420,797 OSMO
21:00	MDL 4.69	MDL 4,675,197,568	997,420,797 OSMO
20:00	MDL 4.69	MDL 4,677,828,800	997,420,797 OSMO
19:00	MDL 4.72	MDL 4,706,379,617	997,420,797 OSMO
18:00	MDL 4.67	MDL 4,660,988,436	997,420,797 OSMO
17:00	MDL 4.70	MDL 4,689,194,871	997,420,797 OSMO
16:00	MDL 4.70	MDL 4,690,722,289	997,420,797 OSMO
15:00	MDL 4.74	MDL 4,727,492,311	997,420,797 OSMO
14:00	MDL 4.70	MDL 4,687,477,398	997,420,797 OSMO
13:00	MDL 4.66	MDL 4,647,177,931	997,420,797 OSMO
12:00	MDL 4.62	MDL 4,610,185,007	997,420,797 OSMO
11:00	MDL 4.61	MDL 4,598,059,646	997,420,797 OSMO
10:00	MDL 4.58	MDL 4,564,134,188	997,420,797 OSMO
09:00	MDL 4.60	MDL 4,585,931,334	997,420,797 OSMO
08:00	MDL 4.63	MDL 4,621,954,231	997,420,797 OSMO
07:00	MDL 4.67	MDL 4,658,774,115	997,421,869 OSMO
06:00	MDL 4.69	MDL 4,681,248,252	997,421,869 OSMO
05:00	MDL 4.72	MDL 4,705,276,268	997,421,869 OSMO
04:00	MDL 4.64	MDL 4,625,200,875	997,421,869 OSMO
03:00	MDL 4.70	MDL 4,686,025,802	997,421,869 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Osmosis (OSMO) was MDL 4,653,097,189 with a supply of 997,418,757. Yesterday's lowest marketcap value was MDL 4,564,134,188 and the maximum value was MDL 4,727,492,311

What is the price of Osmosis (OSMO) today in MDL?