Fear and greed index: 34/100 (Fear)

Yesterday's Osmosis (OSMO) Price in MDL (Moldovan Leu)

1 USD = 18.24 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Osmosis (OSMO) was MDL 5.34 and yesterday's average price was MDL 5.22, with a minimum price of MDL 5.04 and a maximum of MDL 5.34 (5.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	MDL 5.34	MDL 5,327,426,099	997,539,702 OSMO
02:00	MDL 5.33	MDL 5,312,498,930	997,539,702 OSMO
01:00	MDL 5.29	MDL 5,280,349,349	997,539,702 OSMO
00:00	MDL 5.33	MDL 5,313,989,365	997,542,103 OSMO
23:00	MDL 5.33	MDL 5,318,675,265	997,542,103 OSMO
22:00	MDL 5.34	MDL 5,324,690,996	997,542,103 OSMO
21:00	MDL 5.28	MDL 5,271,737,450	997,542,103 OSMO
20:00	MDL 5.24	MDL 5,228,166,119	997,542,103 OSMO
19:00	MDL 5.26	MDL 5,250,481,313	997,542,103 OSMO
18:00	MDL 5.20	MDL 5,188,690,785	997,542,103 OSMO
17:00	MDL 5.16	MDL 5,151,549,966	997,542,103 OSMO
16:00	MDL 5.18	MDL 5,169,970,551	997,542,103 OSMO
15:00	MDL 5.27	MDL 5,255,632,536	997,542,103 OSMO
14:00	MDL 5.21	MDL 5,195,619,269	997,542,103 OSMO
13:00	MDL 5.23	MDL 5,214,677,073	997,542,103 OSMO
12:00	MDL 5.20	MDL 5,188,482,903	997,542,103 OSMO
11:00	MDL 5.23	MDL 5,213,092,081	997,542,103 OSMO
10:00	MDL 5.21	MDL 5,192,892,830	997,542,103 OSMO
09:00	MDL 5.19	MDL 5,175,096,621	997,542,103 OSMO
08:00	MDL 5.15	MDL 5,136,554,506	997,542,103 OSMO
07:00	MDL 5.10	MDL 5,082,507,740	997,542,103 OSMO
06:00	MDL 5.05	MDL 5,040,904,534	997,542,103 OSMO
05:00	MDL 5.05	MDL 5,032,675,841	997,542,103 OSMO
04:00	MDL 5.04	MDL 5,027,217,801	997,542,103 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Osmosis (OSMO) was MDL 5,327,426,099 with a supply of 997,536,945. Yesterday's lowest marketcap value was MDL 5,027,217,801 and the maximum value was MDL 5,327,426,099

What is the price of Osmosis (OSMO) today in MDL?