Fear and greed index: 49/100 (Neutral)

Yesterday's Osmosis (OSMO) Price in MDL (Moldovan Leu)

1 USD = 18.63 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Osmosis (OSMO) was MDL 6.31 and yesterday's average price was MDL 6.30, with a minimum price of MDL 6.18 and a maximum of MDL 6.38 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MDL 6.31	MDL 6,296,545,692	997,562,059 OSMO
03:00	MDL 6.32	MDL 6,303,451,317	997,562,059 OSMO
02:00	MDL 6.35	MDL 6,330,017,288	997,562,059 OSMO
01:00	MDL 6.37	MDL 6,350,634,194	997,562,059 OSMO
00:00	MDL 6.34	MDL 6,326,627,154	997,563,691 OSMO
23:00	MDL 6.35	MDL 6,331,887,791	997,563,691 OSMO
22:00	MDL 6.35	MDL 6,338,026,756	997,563,691 OSMO
21:00	MDL 6.35	MDL 6,329,605,989	997,563,691 OSMO
20:00	MDL 6.38	MDL 6,368,654,989	997,563,691 OSMO
19:00	MDL 6.35	MDL 6,332,893,061	997,563,691 OSMO
18:00	MDL 6.38	MDL 6,361,696,259	997,563,691 OSMO
17:00	MDL 6.34	MDL 6,328,480,130	997,563,691 OSMO
16:00	MDL 6.32	MDL 6,304,964,223	997,563,691 OSMO
15:00	MDL 6.30	MDL 6,284,929,255	997,563,691 OSMO
14:00	MDL 6.33	MDL 6,312,349,246	997,563,691 OSMO
13:00	MDL 6.33	MDL 6,317,691,040	997,563,691 OSMO
12:00	MDL 6.28	MDL 6,265,748,401	997,563,691 OSMO
11:00	MDL 6.26	MDL 6,249,430,598	997,563,691 OSMO
10:00	MDL 6.23	MDL 6,212,922,349	997,563,691 OSMO
09:00	MDL 6.22	MDL 6,206,981,015	997,563,691 OSMO
08:00	MDL 6.18	MDL 6,166,995,739	997,563,691 OSMO
07:00	MDL 6.20	MDL 6,188,103,573	997,563,691 OSMO
06:00	MDL 6.21	MDL 6,194,665,683	997,563,691 OSMO
05:00	MDL 6.21	MDL 6,195,829,411	997,563,691 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Osmosis (OSMO) was MDL 6,296,545,692 with a supply of 997,561,348. Yesterday's lowest marketcap value was MDL 6,166,995,739 and the maximum value was MDL 6,368,654,989

What is the price of Osmosis (OSMO) today in MDL?