What was the price of Osmosis (OSMO) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Osmosis (OSMO) was
MDL 2.49 and yesterday's average price was MDL 2.49, with a minimum price of
MDL 2.47 and a maximum of
MDL 2.51 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MDL 2.49 | MDL 2,477,558,037 | 996,762,600 OSMO |
08:00 | MDL 2.48 | MDL 2,468,648,930 | 996,762,600 OSMO |
07:00 | MDL 2.47 | MDL 2,460,737,730 | 996,762,600 OSMO |
06:00 | MDL 2.48 | MDL 2,469,257,241 | 996,762,600 OSMO |
05:00 | MDL 2.49 | MDL 2,480,402,166 | 996,762,600 OSMO |
04:00 | MDL 2.49 | MDL 2,486,232,887 | 996,762,600 OSMO |
03:00 | MDL 2.50 | MDL 2,490,468,363 | 996,762,600 OSMO |
02:00 | MDL 2.50 | MDL 2,488,324,811 | 996,762,600 OSMO |
01:00 | MDL 2.50 | MDL 2,488,048,618 | 996,763,260 OSMO |
00:00 | MDL 2.51 | MDL 2,503,144,348 | 996,763,260 OSMO |
23:00 | MDL 2.49 | MDL 2,486,662,751 | 996,763,260 OSMO |
22:00 | MDL 2.49 | MDL 2,480,012,065 | 996,763,260 OSMO |
21:00 | MDL 2.48 | MDL 2,474,173,253 | 996,763,260 OSMO |
20:00 | MDL 2.47 | MDL 2,457,343,625 | 996,763,260 OSMO |
19:00 | MDL 2.47 | MDL 2,459,763,504 | 996,763,260 OSMO |
18:00 | MDL 2.48 | MDL 2,468,501,866 | 996,763,260 OSMO |
17:00 | MDL 2.50 | MDL 2,487,732,984 | 996,763,260 OSMO |
16:00 | MDL 2.51 | MDL 2,497,644,903 | 996,763,260 OSMO |
15:00 | MDL 2.49 | MDL 2,481,943,104 | 996,763,260 OSMO |
14:00 | MDL 2.50 | MDL 2,491,962,796 | 996,763,260 OSMO |
13:00 | MDL 2.49 | MDL 2,486,746,337 | 996,763,260 OSMO |
12:00 | MDL 2.51 | MDL 2,502,751,331 | 996,763,260 OSMO |
11:00 | MDL 2.50 | MDL 2,491,357,991 | 996,763,260 OSMO |
10:00 | MDL 2.49 | MDL 2,484,047,534 | 996,763,260 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Osmosis (OSMO) was
MDL 2,477,558,037 with a supply of 996,761,400. Yesterday's lowest marketcap value was
MDL 2,457,343,625 and the maximum value was
MDL 2,503,144,348What is the price of Osmosis (OSMO) today in MDL?