What was the price of Osmosis (OSMO) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Osmosis (OSMO) was
MDL 9.25 and yesterday's average price was MDL 9.01, with a minimum price of
MDL 8.82 and a maximum of
MDL 9.25 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MDL 9.25 | MDL 9,226,507,114 | 997,912,758 OSMO |
03:00 | MDL 9.04 | MDL 9,022,842,192 | 997,912,758 OSMO |
02:00 | MDL 8.95 | MDL 8,936,083,823 | 997,912,758 OSMO |
01:00 | MDL 8.96 | MDL 8,944,592,427 | 997,912,758 OSMO |
00:00 | MDL 9.09 | MDL 9,071,308,518 | 997,913,789 OSMO |
23:00 | MDL 8.95 | MDL 8,935,316,341 | 997,913,789 OSMO |
22:00 | MDL 8.93 | MDL 8,907,098,234 | 997,913,789 OSMO |
21:00 | MDL 9.04 | MDL 9,017,504,039 | 997,913,789 OSMO |
20:00 | MDL 9.02 | MDL 9,001,156,053 | 997,913,789 OSMO |
19:00 | MDL 9.07 | MDL 9,054,738,646 | 997,913,789 OSMO |
18:00 | MDL 9.10 | MDL 9,078,193,694 | 997,913,789 OSMO |
17:00 | MDL 9.09 | MDL 9,075,067,736 | 997,913,789 OSMO |
16:00 | MDL 9.10 | MDL 9,080,131,884 | 997,913,789 OSMO |
15:00 | MDL 9.12 | MDL 9,102,173,177 | 997,913,789 OSMO |
14:00 | MDL 9.04 | MDL 9,023,006,297 | 997,913,789 OSMO |
13:00 | MDL 9.00 | MDL 8,982,799,169 | 997,913,789 OSMO |
12:00 | MDL 9.04 | MDL 9,017,660,482 | 997,913,789 OSMO |
11:00 | MDL 8.82 | MDL 8,802,874,368 | 997,913,789 OSMO |
10:00 | MDL 8.89 | MDL 8,870,256,846 | 997,913,789 OSMO |
09:00 | MDL 8.90 | MDL 8,885,411,643 | 997,913,789 OSMO |
08:00 | MDL 8.96 | MDL 8,941,396,526 | 997,913,789 OSMO |
07:00 | MDL 8.92 | MDL 8,904,340,582 | 997,913,789 OSMO |
06:00 | MDL 8.96 | MDL 8,945,430,635 | 997,913,789 OSMO |
05:00 | MDL 8.89 | MDL 8,870,159,766 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Osmosis (OSMO) was
MDL 9,226,507,114 with a supply of 997,910,563. Yesterday's lowest marketcap value was
MDL 8,802,874,368 and the maximum value was
MDL 9,226,507,114What is the price of Osmosis (OSMO) today in MDL?