Fear and greed index: 65/100 (Greed)

Yesterday's Osmosis (OSMO) Price in MDL (Moldovan Leu)

1 USD = 17.24 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Osmosis (OSMO) was MDL 4.16 and yesterday's average price was MDL 4.13, with a minimum price of MDL 4.02 and a maximum of MDL 4.22 (4.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MDL 4.16	MDL 4,147,042,644	997,249,037 OSMO
03:00	MDL 4.12	MDL 4,105,433,094	997,249,037 OSMO
02:00	MDL 4.17	MDL 4,160,880,422	997,250,585 OSMO
01:00	MDL 4.20	MDL 4,192,180,750	997,250,585 OSMO
00:00	MDL 4.21	MDL 4,202,997,867	997,250,585 OSMO
23:00	MDL 4.19	MDL 4,176,831,718	997,250,585 OSMO
22:00	MDL 4.17	MDL 4,155,501,193	997,250,585 OSMO
21:00	MDL 4.18	MDL 4,172,843,390	997,250,585 OSMO
20:00	MDL 4.16	MDL 4,145,056,446	997,250,585 OSMO
19:00	MDL 4.13	MDL 4,113,904,680	997,250,585 OSMO
18:00	MDL 4.19	MDL 4,174,698,562	997,250,585 OSMO
17:00	MDL 4.22	MDL 4,205,938,213	997,250,585 OSMO
16:00	MDL 4.19	MDL 4,175,864,155	997,250,585 OSMO
15:00	MDL 4.19	MDL 4,174,008,810	997,250,585 OSMO
14:00	MDL 4.12	MDL 4,113,072,643	997,250,585 OSMO
13:00	MDL 4.08	MDL 4,072,814,198	997,250,585 OSMO
12:00	MDL 4.08	MDL 4,070,847,519	997,250,585 OSMO
11:00	MDL 4.09	MDL 4,081,678,895	997,250,585 OSMO
10:00	MDL 4.06	MDL 4,048,380,300	997,250,585 OSMO
09:00	MDL 4.02	MDL 4,009,131,904	997,250,585 OSMO
08:00	MDL 4.06	MDL 4,047,075,060	997,250,585 OSMO
07:00	MDL 4.06	MDL 4,048,497,239	997,250,585 OSMO
06:00	MDL 4.09	MDL 4,074,134,008	997,250,585 OSMO
05:00	MDL 4.07	MDL 4,057,883,866	997,250,585 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Osmosis (OSMO) was MDL 4,147,042,644 with a supply of 997,233,000. Yesterday's lowest marketcap value was MDL 4,009,131,904 and the maximum value was MDL 4,205,938,213

What is the price of Osmosis (OSMO) today in MDL?