Fear and greed index: 49/100 (Neutral)

Yesterday's Osmosis (OSMO) Price in ETB (Ethiopian Birr)

1 USD = 126.73 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Osmosis (OSMO) was ETB 42.99 and yesterday's average price was ETB 42.84, with a minimum price of ETB 41.93 and a maximum of ETB 43.44 (3.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ETB 42.99	ETB 42,887,414,680	997,562,059 OSMO
02:00	ETB 43.17	ETB 43,068,164,199	997,562,059 OSMO
01:00	ETB 43.31	ETB 43,208,437,480	997,562,059 OSMO
00:00	ETB 43.15	ETB 43,045,098,413	997,563,691 OSMO
23:00	ETB 43.19	ETB 43,080,890,727	997,563,691 OSMO
22:00	ETB 43.23	ETB 43,122,659,009	997,563,691 OSMO
21:00	ETB 43.17	ETB 43,065,365,808	997,563,691 OSMO
20:00	ETB 43.44	ETB 43,331,047,348	997,563,691 OSMO
19:00	ETB 43.19	ETB 43,087,730,380	997,563,691 OSMO
18:00	ETB 43.39	ETB 43,283,701,547	997,563,691 OSMO
17:00	ETB 43.16	ETB 43,057,705,685	997,563,691 OSMO
16:00	ETB 43.00	ETB 42,897,708,187	997,563,691 OSMO
15:00	ETB 42.87	ETB 42,761,394,299	997,563,691 OSMO
14:00	ETB 43.05	ETB 42,947,954,400	997,563,691 OSMO
13:00	ETB 43.09	ETB 42,984,298,890	997,563,691 OSMO
12:00	ETB 42.74	ETB 42,630,891,626	997,563,691 OSMO
11:00	ETB 42.62	ETB 42,519,868,576	997,563,691 OSMO
10:00	ETB 42.37	ETB 42,271,473,797	997,563,691 OSMO
09:00	ETB 42.33	ETB 42,231,050,152	997,563,691 OSMO
08:00	ETB 42.06	ETB 41,958,998,377	997,563,691 OSMO
07:00	ETB 42.21	ETB 42,102,611,833	997,563,691 OSMO
06:00	ETB 42.25	ETB 42,147,259,108	997,563,691 OSMO
05:00	ETB 42.26	ETB 42,155,176,879	997,563,691 OSMO
04:00	ETB 41.93	ETB 41,828,676,932	997,563,691 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Osmosis (OSMO) was ETB 42,887,414,680 with a supply of 997,561,348. Yesterday's lowest marketcap value was ETB 41,828,676,932 and the maximum value was ETB 43,331,047,348

What is the price of Osmosis (OSMO) today in ETB?