What was the price of Osmosis (OSMO) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Osmosis (OSMO) was
ETB 26.68 and yesterday's average price was ETB 26.44, with a minimum price of
ETB 25.95 and a maximum of
ETB 26.81 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ETB 26.68 | ETB 26,597,511,814 | 996,990,500 OSMO |
16:00 | ETB 26.73 | ETB 26,649,949,382 | 996,990,500 OSMO |
15:00 | ETB 26.81 | ETB 26,733,889,787 | 996,990,500 OSMO |
14:00 | ETB 26.77 | ETB 26,693,693,447 | 996,990,500 OSMO |
13:00 | ETB 26.60 | ETB 26,522,210,512 | 996,990,500 OSMO |
12:00 | ETB 26.53 | ETB 26,454,409,872 | 996,990,500 OSMO |
11:00 | ETB 26.53 | ETB 26,454,409,872 | 996,990,500 OSMO |
10:00 | ETB 26.47 | ETB 26,385,738,269 | 996,990,500 OSMO |
09:00 | ETB 26.46 | ETB 26,381,403,717 | 996,990,500 OSMO |
08:00 | ETB 26.53 | ETB 26,454,548,543 | 996,990,500 OSMO |
07:00 | ETB 26.61 | ETB 26,531,167,758 | 996,990,500 OSMO |
06:00 | ETB 26.52 | ETB 26,440,549,787 | 996,990,500 OSMO |
05:00 | ETB 26.51 | ETB 26,432,519,906 | 996,990,500 OSMO |
04:00 | ETB 26.41 | ETB 26,334,482,341 | 996,990,500 OSMO |
03:00 | ETB 26.24 | ETB 26,156,964,928 | 996,990,500 OSMO |
02:00 | ETB 26.19 | ETB 26,107,966,280 | 996,990,500 OSMO |
01:00 | ETB 26.13 | ETB 26,055,532,578 | 996,993,900 OSMO |
00:00 | ETB 25.95 | ETB 25,872,424,703 | 996,993,900 OSMO |
23:00 | ETB 26.13 | ETB 26,049,034,484 | 996,993,900 OSMO |
22:00 | ETB 26.01 | ETB 25,935,985,728 | 996,993,900 OSMO |
21:00 | ETB 26.45 | ETB 26,374,716,816 | 996,993,900 OSMO |
20:00 | ETB 26.37 | ETB 26,289,717,308 | 996,993,900 OSMO |
19:00 | ETB 26.43 | ETB 26,348,351,360 | 996,993,900 OSMO |
18:00 | ETB 26.40 | ETB 26,321,707,494 | 996,993,900 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Osmosis (OSMO) was
ETB 26,597,511,814 with a supply of 996,985,800. Yesterday's lowest marketcap value was
ETB 25,872,424,703 and the maximum value was
ETB 26,733,889,787What is the price of Osmosis (OSMO) today in ETB?