What was the price of Osmosis (OSMO) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Osmosis (OSMO) was
ETB 20.07 and yesterday's average price was ETB 19.95, with a minimum price of
ETB 19.77 and a maximum of
ETB 20.14 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ETB 20.07 | ETB 20,005,521,461 | 996,762,600 OSMO |
12:00 | ETB 19.98 | ETB 19,920,118,097 | 996,762,600 OSMO |
11:00 | ETB 19.94 | ETB 19,872,267,145 | 996,762,600 OSMO |
10:00 | ETB 19.91 | ETB 19,848,588,260 | 996,762,600 OSMO |
09:00 | ETB 19.93 | ETB 19,866,295,457 | 996,762,600 OSMO |
08:00 | ETB 19.86 | ETB 19,794,857,795 | 996,762,600 OSMO |
07:00 | ETB 19.80 | ETB 19,731,421,849 | 996,762,600 OSMO |
06:00 | ETB 19.86 | ETB 19,799,735,539 | 996,762,600 OSMO |
05:00 | ETB 19.95 | ETB 19,889,101,106 | 996,762,600 OSMO |
04:00 | ETB 20.00 | ETB 19,935,854,735 | 996,762,600 OSMO |
03:00 | ETB 20.03 | ETB 19,969,816,888 | 996,762,600 OSMO |
02:00 | ETB 20.02 | ETB 19,952,628,822 | 996,762,600 OSMO |
01:00 | ETB 20.02 | ETB 19,950,414,172 | 996,763,260 OSMO |
00:00 | ETB 20.14 | ETB 20,071,459,260 | 996,763,260 OSMO |
23:00 | ETB 20.00 | ETB 19,939,301,592 | 996,763,260 OSMO |
22:00 | ETB 19.95 | ETB 19,885,973,079 | 996,763,260 OSMO |
21:00 | ETB 19.90 | ETB 19,839,154,576 | 996,763,260 OSMO |
20:00 | ETB 19.77 | ETB 19,704,206,228 | 996,763,260 OSMO |
19:00 | ETB 19.79 | ETB 19,723,610,026 | 996,763,260 OSMO |
18:00 | ETB 19.86 | ETB 19,793,678,567 | 996,763,260 OSMO |
17:00 | ETB 20.01 | ETB 19,947,883,259 | 996,763,260 OSMO |
16:00 | ETB 20.09 | ETB 20,027,361,968 | 996,763,260 OSMO |
15:00 | ETB 19.97 | ETB 19,901,457,111 | 996,763,260 OSMO |
14:00 | ETB 20.05 | ETB 19,981,800,001 | 996,763,260 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Osmosis (OSMO) was
ETB 20,005,521,461 with a supply of 996,761,400. Yesterday's lowest marketcap value was
ETB 19,704,206,228 and the maximum value was
ETB 20,071,459,260What is the price of Osmosis (OSMO) today in ETB?