What was the price of Osmosis (OSMO) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Osmosis (OSMO) was
ETB 62.89 and yesterday's average price was ETB 61.26, with a minimum price of
ETB 60.01 and a maximum of
ETB 62.89 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ETB 62.89 | ETB 62,762,171,612 | 997,912,758 OSMO |
03:00 | ETB 61.51 | ETB 61,376,766,214 | 997,912,758 OSMO |
02:00 | ETB 60.91 | ETB 60,786,603,158 | 997,912,758 OSMO |
01:00 | ETB 60.97 | ETB 60,844,481,880 | 997,912,758 OSMO |
00:00 | ETB 61.84 | ETB 61,706,452,391 | 997,913,789 OSMO |
23:00 | ETB 60.91 | ETB 60,781,382,452 | 997,913,789 OSMO |
22:00 | ETB 60.72 | ETB 60,589,432,278 | 997,913,789 OSMO |
21:00 | ETB 61.47 | ETB 61,340,454,086 | 997,913,789 OSMO |
20:00 | ETB 61.36 | ETB 61,229,248,938 | 997,913,789 OSMO |
19:00 | ETB 61.72 | ETB 61,593,737,886 | 997,913,789 OSMO |
18:00 | ETB 61.88 | ETB 61,753,287,945 | 997,913,789 OSMO |
17:00 | ETB 61.86 | ETB 61,732,024,003 | 997,913,789 OSMO |
16:00 | ETB 61.90 | ETB 61,766,472,244 | 997,913,789 OSMO |
15:00 | ETB 62.05 | ETB 61,916,405,413 | 997,913,789 OSMO |
14:00 | ETB 61.51 | ETB 61,377,882,514 | 997,913,789 OSMO |
13:00 | ETB 61.23 | ETB 61,104,378,511 | 997,913,789 OSMO |
12:00 | ETB 61.47 | ETB 61,341,518,270 | 997,913,789 OSMO |
11:00 | ETB 60.01 | ETB 59,880,462,338 | 997,913,789 OSMO |
10:00 | ETB 60.46 | ETB 60,338,823,296 | 997,913,789 OSMO |
09:00 | ETB 60.57 | ETB 60,441,911,929 | 997,913,789 OSMO |
08:00 | ETB 60.95 | ETB 60,822,742,157 | 997,913,789 OSMO |
07:00 | ETB 60.70 | ETB 60,570,673,689 | 997,913,789 OSMO |
06:00 | ETB 60.98 | ETB 60,850,183,684 | 997,913,789 OSMO |
05:00 | ETB 60.46 | ETB 60,338,162,923 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Osmosis (OSMO) was
ETB 62,762,171,612 with a supply of 997,910,563. Yesterday's lowest marketcap value was
ETB 59,880,462,338 and the maximum value was
ETB 62,762,171,612What is the price of Osmosis (OSMO) today in ETB?