What was the price of Osmosis (OSMO) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Osmosis (OSMO) was
ETB 31.93 and yesterday's average price was ETB 32.08, with a minimum price of
ETB 29.07 and a maximum of
ETB 34.86 (16.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ETB 31.93 | ETB 31,839,898,034 | 997,254,064 OSMO |
10:00 | ETB 32.01 | ETB 31,917,373,524 | 997,254,064 OSMO |
09:00 | ETB 31.88 | ETB 31,796,955,389 | 997,254,064 OSMO |
08:00 | ETB 32.19 | ETB 32,097,080,456 | 997,254,064 OSMO |
07:00 | ETB 32.27 | ETB 32,184,988,366 | 997,254,064 OSMO |
06:00 | ETB 32.21 | ETB 32,125,985,407 | 997,254,064 OSMO |
05:00 | ETB 32.56 | ETB 32,468,995,108 | 997,254,064 OSMO |
04:00 | ETB 32.54 | ETB 32,450,689,756 | 997,254,064 OSMO |
03:00 | ETB 32.54 | ETB 32,449,753,663 | 997,254,064 OSMO |
02:00 | ETB 32.45 | ETB 32,363,866,394 | 997,259,324 OSMO |
01:00 | ETB 32.74 | ETB 32,653,754,961 | 997,259,324 OSMO |
00:00 | ETB 33.02 | ETB 32,933,962,224 | 997,259,324 OSMO |
23:00 | ETB 32.99 | ETB 32,902,089,991 | 997,259,324 OSMO |
22:00 | ETB 33.13 | ETB 33,039,502,686 | 997,259,324 OSMO |
21:00 | ETB 32.30 | ETB 32,213,610,907 | 997,259,324 OSMO |
20:00 | ETB 32.52 | ETB 32,429,844,428 | 997,259,324 OSMO |
19:00 | ETB 32.38 | ETB 32,291,800,991 | 997,259,324 OSMO |
18:00 | ETB 31.96 | ETB 31,875,089,703 | 997,259,324 OSMO |
17:00 | ETB 31.91 | ETB 31,824,566,291 | 997,259,324 OSMO |
16:00 | ETB 31.91 | ETB 31,820,000,929 | 997,259,324 OSMO |
15:00 | ETB 34.86 | ETB 34,766,255,644 | 997,259,324 OSMO |
14:00 | ETB 29.33 | ETB 29,245,796,930 | 997,259,324 OSMO |
13:00 | ETB 29.20 | ETB 29,120,742,632 | 997,259,324 OSMO |
12:00 | ETB 29.07 | ETB 28,988,242,972 | 997,259,324 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Osmosis (OSMO) was
ETB 31,839,898,034 with a supply of 997,250,585. Yesterday's lowest marketcap value was
ETB 28,988,242,972 and the maximum value was
ETB 34,766,255,644What is the price of Osmosis (OSMO) today in ETB?