What was the price of Osmosis (OSMO) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Osmosis (OSMO) was
ETB 33.26 and yesterday's average price was ETB 34.15, with a minimum price of
ETB 33.26 and a maximum of
ETB 34.94 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ETB 33.26 | ETB 33,175,135,066 | 997,419,691 OSMO |
01:00 | ETB 33.31 | ETB 33,223,323,821 | 997,419,691 OSMO |
00:00 | ETB 33.68 | ETB 33,590,912,799 | 997,419,691 OSMO |
23:00 | ETB 33.73 | ETB 33,647,034,456 | 997,419,691 OSMO |
22:00 | ETB 33.87 | ETB 33,778,786,569 | 997,419,691 OSMO |
21:00 | ETB 33.63 | ETB 33,542,846,941 | 997,419,691 OSMO |
20:00 | ETB 33.71 | ETB 33,625,456,796 | 997,419,691 OSMO |
19:00 | ETB 33.81 | ETB 33,724,233,292 | 997,419,691 OSMO |
18:00 | ETB 33.98 | ETB 33,893,096,653 | 997,419,691 OSMO |
17:00 | ETB 34.10 | ETB 34,011,141,905 | 997,419,691 OSMO |
16:00 | ETB 34.38 | ETB 34,288,073,072 | 997,419,691 OSMO |
15:00 | ETB 34.43 | ETB 34,339,515,604 | 997,419,691 OSMO |
14:00 | ETB 34.05 | ETB 33,964,086,944 | 997,419,691 OSMO |
13:00 | ETB 34.23 | ETB 34,140,391,223 | 997,419,691 OSMO |
12:00 | ETB 34.36 | ETB 34,270,412,181 | 997,419,691 OSMO |
11:00 | ETB 34.44 | ETB 34,351,566,617 | 997,419,691 OSMO |
10:00 | ETB 34.94 | ETB 34,854,550,049 | 997,419,691 OSMO |
09:00 | ETB 34.94 | ETB 34,849,315,662 | 997,419,691 OSMO |
08:00 | ETB 34.58 | ETB 34,492,642,726 | 997,419,691 OSMO |
07:00 | ETB 34.45 | ETB 34,362,672,888 | 997,419,691 OSMO |
06:00 | ETB 34.49 | ETB 34,403,242,000 | 997,419,691 OSMO |
05:00 | ETB 34.49 | ETB 34,401,692,315 | 997,419,691 OSMO |
04:00 | ETB 34.40 | ETB 34,312,137,575 | 997,419,691 OSMO |
03:00 | ETB 34.39 | ETB 34,302,406,579 | 997,419,691 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Osmosis (OSMO) was
ETB 33,175,135,066 with a supply of 997,418,757. Yesterday's lowest marketcap value was
ETB 33,175,135,066 and the maximum value was
ETB 34,854,550,049What is the price of Osmosis (OSMO) today in ETB?