What was the price of Osmosis (OSMO) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Osmosis (OSMO) was
BMD 0.1989 and yesterday's average price was BMD 0.1993, with a minimum price of
BMD 0.1981 and a maximum of
BMD 0.2011 (1.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BMD 0.1989 | BMD 198,314,130 | 996,985,800 OSMO |
02:00 | BMD 0.1992 | BMD 198,591,127 | 996,985,800 OSMO |
01:00 | BMD 0.1982 | BMD 197,630,153 | 996,990,500 OSMO |
00:00 | BMD 0.1994 | BMD 198,848,161 | 996,990,500 OSMO |
23:00 | BMD 0.1998 | BMD 199,201,330 | 996,990,500 OSMO |
22:00 | BMD 0.2003 | BMD 199,660,461 | 996,990,500 OSMO |
21:00 | BMD 0.1993 | BMD 198,706,333 | 996,990,500 OSMO |
20:00 | BMD 0.1990 | BMD 198,414,981 | 996,990,500 OSMO |
19:00 | BMD 0.1981 | BMD 197,494,616 | 996,990,500 OSMO |
18:00 | BMD 0.1999 | BMD 199,298,366 | 996,990,500 OSMO |
17:00 | BMD 0.2001 | BMD 199,474,357 | 996,990,500 OSMO |
16:00 | BMD 0.2005 | BMD 199,867,625 | 996,990,500 OSMO |
15:00 | BMD 0.2011 | BMD 200,497,156 | 996,990,500 OSMO |
14:00 | BMD 0.2008 | BMD 200,195,694 | 996,990,500 OSMO |
13:00 | BMD 0.1995 | BMD 198,909,617 | 996,990,500 OSMO |
12:00 | BMD 0.1990 | BMD 198,401,130 | 996,990,500 OSMO |
11:00 | BMD 0.1990 | BMD 198,401,130 | 996,990,500 OSMO |
10:00 | BMD 0.1985 | BMD 197,886,111 | 996,990,500 OSMO |
09:00 | BMD 0.1985 | BMD 197,853,603 | 996,990,500 OSMO |
08:00 | BMD 0.1990 | BMD 198,402,170 | 996,990,500 OSMO |
07:00 | BMD 0.1996 | BMD 198,976,794 | 996,990,500 OSMO |
06:00 | BMD 0.1989 | BMD 198,297,183 | 996,990,500 OSMO |
05:00 | BMD 0.1988 | BMD 198,236,961 | 996,990,500 OSMO |
04:00 | BMD 0.1981 | BMD 197,501,705 | 996,990,500 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Osmosis (OSMO) was
BMD 198,314,130 with a supply of 996,789,400. Yesterday's lowest marketcap value was
BMD 197,494,616 and the maximum value was
BMD 200,497,156What is the price of Osmosis (OSMO) today in BMD?