What was the price of Osmosis (OSMO) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Osmosis (OSMO) was
BMD 0.2409 and yesterday's average price was BMD 0.2442, with a minimum price of
BMD 0.2215 and a maximum of
BMD 0.2644 (16.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BMD 0.2409 | BMD 240,287,004 | 997,254,064 OSMO |
11:00 | BMD 0.2422 | BMD 241,496,754 | 997,254,064 OSMO |
10:00 | BMD 0.2428 | BMD 242,084,384 | 997,254,064 OSMO |
09:00 | BMD 0.2418 | BMD 241,171,046 | 997,254,064 OSMO |
08:00 | BMD 0.2441 | BMD 243,447,411 | 997,254,064 OSMO |
07:00 | BMD 0.2448 | BMD 244,114,168 | 997,254,064 OSMO |
06:00 | BMD 0.2443 | BMD 243,666,647 | 997,254,064 OSMO |
05:00 | BMD 0.2469 | BMD 246,268,280 | 997,254,064 OSMO |
04:00 | BMD 0.2468 | BMD 246,129,439 | 997,254,064 OSMO |
03:00 | BMD 0.2468 | BMD 246,122,339 | 997,254,064 OSMO |
02:00 | BMD 0.2461 | BMD 245,470,908 | 997,259,324 OSMO |
01:00 | BMD 0.2484 | BMD 247,669,632 | 997,259,324 OSMO |
00:00 | BMD 0.2505 | BMD 249,794,926 | 997,259,324 OSMO |
23:00 | BMD 0.2502 | BMD 249,553,184 | 997,259,324 OSMO |
22:00 | BMD 0.2513 | BMD 250,595,421 | 997,259,324 OSMO |
21:00 | BMD 0.2450 | BMD 244,331,262 | 997,259,324 OSMO |
20:00 | BMD 0.2466 | BMD 245,971,333 | 997,259,324 OSMO |
19:00 | BMD 0.2456 | BMD 244,924,312 | 997,259,324 OSMO |
18:00 | BMD 0.2424 | BMD 241,763,673 | 997,259,324 OSMO |
17:00 | BMD 0.2420 | BMD 241,380,467 | 997,259,324 OSMO |
16:00 | BMD 0.2420 | BMD 241,345,840 | 997,259,324 OSMO |
15:00 | BMD 0.2644 | BMD 263,692,361 | 997,259,324 OSMO |
14:00 | BMD 0.2224 | BMD 221,821,220 | 997,259,324 OSMO |
13:00 | BMD 0.2215 | BMD 220,872,718 | 997,259,324 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Osmosis (OSMO) was
BMD 240,287,004 with a supply of 997,250,585. Yesterday's lowest marketcap value was
BMD 220,872,718 and the maximum value was
BMD 263,692,361What is the price of Osmosis (OSMO) today in BMD?