What was the price of Osmosis (OSMO) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Osmosis (OSMO) was
BMD 0.2544 and yesterday's average price was BMD 0.2612, with a minimum price of
BMD 0.2544 and a maximum of
BMD 0.2673 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BMD 0.2544 | BMD 253,745,048 | 997,419,691 OSMO |
01:00 | BMD 0.2548 | BMD 254,113,627 | 997,419,691 OSMO |
00:00 | BMD 0.2576 | BMD 256,925,187 | 997,419,691 OSMO |
23:00 | BMD 0.2580 | BMD 257,354,442 | 997,419,691 OSMO |
22:00 | BMD 0.2590 | BMD 258,362,168 | 997,419,691 OSMO |
21:00 | BMD 0.2572 | BMD 256,557,548 | 997,419,691 OSMO |
20:00 | BMD 0.2579 | BMD 257,189,402 | 997,419,691 OSMO |
19:00 | BMD 0.2586 | BMD 257,944,909 | 997,419,691 OSMO |
18:00 | BMD 0.2599 | BMD 259,236,486 | 997,419,691 OSMO |
17:00 | BMD 0.2608 | BMD 260,139,373 | 997,419,691 OSMO |
16:00 | BMD 0.2629 | BMD 262,257,523 | 997,419,691 OSMO |
15:00 | BMD 0.2633 | BMD 262,650,989 | 997,419,691 OSMO |
14:00 | BMD 0.2605 | BMD 259,779,466 | 997,419,691 OSMO |
13:00 | BMD 0.2618 | BMD 261,127,956 | 997,419,691 OSMO |
12:00 | BMD 0.2628 | BMD 262,122,441 | 997,419,691 OSMO |
11:00 | BMD 0.2634 | BMD 262,743,163 | 997,419,691 OSMO |
10:00 | BMD 0.2673 | BMD 266,590,308 | 997,419,691 OSMO |
09:00 | BMD 0.2672 | BMD 266,550,272 | 997,419,691 OSMO |
08:00 | BMD 0.2645 | BMD 263,822,205 | 997,419,691 OSMO |
07:00 | BMD 0.2635 | BMD 262,828,111 | 997,419,691 OSMO |
06:00 | BMD 0.2638 | BMD 263,138,410 | 997,419,691 OSMO |
05:00 | BMD 0.2638 | BMD 263,126,557 | 997,419,691 OSMO |
04:00 | BMD 0.2631 | BMD 262,441,584 | 997,419,691 OSMO |
03:00 | BMD 0.2630 | BMD 262,367,155 | 997,419,691 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Osmosis (OSMO) was
BMD 253,745,048 with a supply of 997,418,757. Yesterday's lowest marketcap value was
BMD 253,745,048 and the maximum value was
BMD 266,590,308What is the price of Osmosis (OSMO) today in BMD?