Fear and greed index: 43/100 (Fear)

Yesterday's Osmosis (OSMO) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in OMR (Omani Rial)?

Yesterday the price of Osmosis (OSMO) was OMR 0.08443 and yesterday's average price was OMR 0.08311, with a minimum price of OMR 0.08108 and a maximum of OMR 0.08480 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	OMR 0.08443	OMR 84,201,143	997,278,913 OSMO
09:00	OMR 0.08416	OMR 83,931,101	997,278,913 OSMO
08:00	OMR 0.08390	OMR 83,674,592	997,278,913 OSMO
07:00	OMR 0.08480	OMR 84,567,508	997,278,913 OSMO
06:00	OMR 0.08418	OMR 83,949,746	997,278,913 OSMO
05:00	OMR 0.08407	OMR 83,843,230	997,278,913 OSMO
04:00	OMR 0.08389	OMR 83,666,369	997,278,913 OSMO
03:00	OMR 0.08351	OMR 83,287,626	997,278,913 OSMO
02:00	OMR 0.08337	OMR 83,138,704	997,280,948 OSMO
01:00	OMR 0.08230	OMR 82,077,262	997,280,948 OSMO
00:00	OMR 0.08180	OMR 81,575,332	997,280,948 OSMO
23:00	OMR 0.08224	OMR 82,014,992	997,280,948 OSMO
22:00	OMR 0.08237	OMR 82,147,529	997,280,948 OSMO
21:00	OMR 0.08240	OMR 82,172,806	997,280,948 OSMO
20:00	OMR 0.08222	OMR 81,991,455	997,280,948 OSMO
19:00	OMR 0.08235	OMR 82,130,228	997,280,948 OSMO
18:00	OMR 0.08244	OMR 82,217,826	997,280,948 OSMO
17:00	OMR 0.08209	OMR 81,871,043	997,280,948 OSMO
16:00	OMR 0.08108	OMR 80,859,272	997,280,948 OSMO
15:00	OMR 0.08367	OMR 83,446,097	997,280,948 OSMO
14:00	OMR 0.08278	OMR 82,550,837	997,280,948 OSMO
13:00	OMR 0.08342	OMR 83,192,981	997,280,948 OSMO
12:00	OMR 0.08337	OMR 83,146,103	997,280,948 OSMO
11:00	OMR 0.08382	OMR 83,589,770	997,280,948 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Osmosis (OSMO) was OMR 84,201,143 with a supply of 997,273,518. Yesterday's lowest marketcap value was OMR 80,859,272 and the maximum value was OMR 84,567,508

What is the price of Osmosis (OSMO) today in OMR?