Fear and greed index: 70/100 (Greed)

Yesterday's Osmosis (OSMO) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in OMR (Omani Rial)?

Yesterday the price of Osmosis (OSMO) was OMR 0.1576 and yesterday's average price was OMR 0.1588, with a minimum price of OMR 0.1553 and a maximum of OMR 0.1630 (4.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	OMR 0.1576	OMR 157,201,410	997,656,585 OSMO
18:00	OMR 0.1597	OMR 159,292,752	997,656,585 OSMO
17:00	OMR 0.1582	OMR 157,833,107	997,656,585 OSMO
16:00	OMR 0.1593	OMR 158,926,397	997,656,585 OSMO
15:00	OMR 0.1594	OMR 159,059,960	997,656,585 OSMO
14:00	OMR 0.1569	OMR 156,528,373	997,656,585 OSMO
13:00	OMR 0.1553	OMR 154,981,913	997,656,585 OSMO
12:00	OMR 0.1560	OMR 155,632,707	997,656,585 OSMO
11:00	OMR 0.1556	OMR 155,204,857	997,656,585 OSMO
10:00	OMR 0.1563	OMR 155,900,034	997,656,585 OSMO
09:00	OMR 0.1586	OMR 158,220,575	997,656,585 OSMO
08:00	OMR 0.1580	OMR 157,612,858	997,656,585 OSMO
07:00	OMR 0.1567	OMR 156,365,885	997,656,585 OSMO
06:00	OMR 0.1582	OMR 157,841,754	997,656,585 OSMO
05:00	OMR 0.1574	OMR 157,005,626	997,656,585 OSMO
04:00	OMR 0.1581	OMR 157,708,602	997,656,585 OSMO
03:00	OMR 0.1584	OMR 158,065,206	997,656,585 OSMO
02:00	OMR 0.1593	OMR 158,954,442	997,656,585 OSMO
01:00	OMR 0.1608	OMR 160,417,595	997,656,585 OSMO
00:00	OMR 0.1613	OMR 160,937,593	997,658,197 OSMO
23:00	OMR 0.1619	OMR 161,546,959	997,658,197 OSMO
22:00	OMR 0.1623	OMR 161,961,123	997,658,197 OSMO
21:00	OMR 0.1630	OMR 162,645,303	997,658,197 OSMO
20:00	OMR 0.1629	OMR 162,515,392	997,658,197 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Osmosis (OSMO) was OMR 157,201,410 with a supply of 997,654,966. Yesterday's lowest marketcap value was OMR 154,981,913 and the maximum value was OMR 162,645,303

What is the price of Osmosis (OSMO) today in OMR?