Fear and greed index: 74/100 (Greed)

Yesterday's Osmosis (OSMO) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in OMR (Omani Rial)?

Yesterday the price of Osmosis (OSMO) was OMR 0.09143 and yesterday's average price was OMR 0.08856, with a minimum price of OMR 0.08730 and a maximum of OMR 0.09143 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	OMR 0.09143	OMR 91,159,351	997,031,903 OSMO
08:00	OMR 0.09036	OMR 90,093,887	997,031,903 OSMO
07:00	OMR 0.08950	OMR 89,231,024	997,031,903 OSMO
06:00	OMR 0.09018	OMR 89,910,193	997,031,903 OSMO
05:00	OMR 0.08883	OMR 88,567,469	997,031,903 OSMO
04:00	OMR 0.08811	OMR 87,849,982	997,031,903 OSMO
03:00	OMR 0.08880	OMR 88,539,129	997,031,903 OSMO
02:00	OMR 0.08859	OMR 88,332,130	997,033,182 OSMO
01:00	OMR 0.08815	OMR 87,890,370	997,033,182 OSMO
00:00	OMR 0.08781	OMR 87,554,188	997,033,182 OSMO
23:00	OMR 0.08751	OMR 87,247,601	997,033,182 OSMO
22:00	OMR 0.08798	OMR 87,716,779	997,033,182 OSMO
21:00	OMR 0.08837	OMR 88,110,284	997,033,182 OSMO
20:00	OMR 0.08758	OMR 87,322,944	997,033,182 OSMO
19:00	OMR 0.08730	OMR 87,041,995	997,033,182 OSMO
18:00	OMR 0.08786	OMR 87,594,665	997,033,182 OSMO
17:00	OMR 0.08837	OMR 88,104,622	997,033,182 OSMO
16:00	OMR 0.08835	OMR 88,089,303	997,033,182 OSMO
15:00	OMR 0.08851	OMR 88,243,960	997,033,182 OSMO
14:00	OMR 0.08766	OMR 87,397,714	997,033,182 OSMO
13:00	OMR 0.08814	OMR 87,875,350	997,033,182 OSMO
12:00	OMR 0.08886	OMR 88,593,259	997,033,182 OSMO
11:00	OMR 0.08877	OMR 88,505,559	997,033,182 OSMO
10:00	OMR 0.08831	OMR 88,049,343	997,033,182 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Osmosis (OSMO) was OMR 91,159,351 with a supply of 997,029,401. Yesterday's lowest marketcap value was OMR 87,041,995 and the maximum value was OMR 91,159,351

What is the price of Osmosis (OSMO) today in OMR?