Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in OMR (Omani Rial)?

Yesterday the price of Osmosis (OSMO) was OMR 0.07697 and yesterday's average price was OMR 0.07637, with a minimum price of OMR 0.07493 and a maximum of OMR 0.07743 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	OMR 0.07697	OMR 76,734,853	996,990,500 OSMO
17:00	OMR 0.07703	OMR 76,802,614	996,990,500 OSMO
16:00	OMR 0.07719	OMR 76,954,032	996,990,500 OSMO
15:00	OMR 0.07743	OMR 77,196,417	996,990,500 OSMO
14:00	OMR 0.07731	OMR 77,080,347	996,990,500 OSMO
13:00	OMR 0.07682	OMR 76,585,175	996,990,500 OSMO
12:00	OMR 0.07662	OMR 76,389,395	996,990,500 OSMO
11:00	OMR 0.07662	OMR 76,389,395	996,990,500 OSMO
10:00	OMR 0.07642	OMR 76,191,100	996,990,500 OSMO
09:00	OMR 0.07641	OMR 76,178,583	996,990,500 OSMO
08:00	OMR 0.07662	OMR 76,389,796	996,990,500 OSMO
07:00	OMR 0.07684	OMR 76,611,040	996,990,500 OSMO
06:00	OMR 0.07658	OMR 76,349,373	996,990,500 OSMO
05:00	OMR 0.07656	OMR 76,326,186	996,990,500 OSMO
04:00	OMR 0.07627	OMR 76,043,094	996,990,500 OSMO
03:00	OMR 0.07576	OMR 75,530,497	996,990,500 OSMO
02:00	OMR 0.07562	OMR 75,389,009	996,990,500 OSMO
01:00	OMR 0.07546	OMR 75,237,602	996,993,900 OSMO
00:00	OMR 0.07493	OMR 74,708,863	996,993,900 OSMO
23:00	OMR 0.07545	OMR 75,218,839	996,993,900 OSMO
22:00	OMR 0.07512	OMR 74,892,401	996,993,900 OSMO
21:00	OMR 0.07639	OMR 76,159,274	996,993,900 OSMO
20:00	OMR 0.07614	OMR 75,913,831	996,993,900 OSMO
19:00	OMR 0.07631	OMR 76,083,142	996,993,900 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Osmosis (OSMO) was OMR 76,734,853 with a supply of 996,985,800. Yesterday's lowest marketcap value was OMR 74,708,863 and the maximum value was OMR 77,196,417

What is the price of Osmosis (OSMO) today in OMR?