Fear and greed index: 68/100 (Greed)

Yesterday's Osmosis (OSMO) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in OMR (Omani Rial)?

Yesterday the price of Osmosis (OSMO) was OMR 0.05678 and yesterday's average price was OMR 0.05688, with a minimum price of OMR 0.05632 and a maximum of OMR 0.05737 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	OMR 0.05678	OMR 56,598,106	996,762,600 OSMO
08:00	OMR 0.05658	OMR 56,394,584	996,762,600 OSMO
07:00	OMR 0.05640	OMR 56,213,858	996,762,600 OSMO
06:00	OMR 0.05659	OMR 56,408,480	996,762,600 OSMO
05:00	OMR 0.05685	OMR 56,663,079	996,762,600 OSMO
04:00	OMR 0.05698	OMR 56,796,277	996,762,600 OSMO
03:00	OMR 0.05708	OMR 56,893,034	996,762,600 OSMO
02:00	OMR 0.05703	OMR 56,844,066	996,762,600 OSMO
01:00	OMR 0.05702	OMR 56,837,756	996,763,260 OSMO
00:00	OMR 0.05737	OMR 57,182,608	996,763,260 OSMO
23:00	OMR 0.05699	OMR 56,806,097	996,763,260 OSMO
22:00	OMR 0.05684	OMR 56,654,167	996,763,260 OSMO
21:00	OMR 0.05670	OMR 56,520,783	996,763,260 OSMO
20:00	OMR 0.05632	OMR 56,136,322	996,763,260 OSMO
19:00	OMR 0.05637	OMR 56,191,603	996,763,260 OSMO
18:00	OMR 0.05657	OMR 56,391,224	996,763,260 OSMO
17:00	OMR 0.05702	OMR 56,830,546	996,763,260 OSMO
16:00	OMR 0.05724	OMR 57,056,977	996,763,260 OSMO
15:00	OMR 0.05688	OMR 56,698,280	996,763,260 OSMO
14:00	OMR 0.05711	OMR 56,927,173	996,763,260 OSMO
13:00	OMR 0.05699	OMR 56,808,007	996,763,260 OSMO
12:00	OMR 0.05736	OMR 57,173,630	996,763,260 OSMO
11:00	OMR 0.05710	OMR 56,913,357	996,763,260 OSMO
10:00	OMR 0.05693	OMR 56,746,354	996,763,260 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Osmosis (OSMO) was OMR 56,598,106 with a supply of 996,761,400. Yesterday's lowest marketcap value was OMR 56,136,322 and the maximum value was OMR 57,182,608

What is the price of Osmosis (OSMO) today in OMR?