Fear and greed index: 27/100 (Fear)

Yesterday's Osmosis (OSMO) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in OMR (Omani Rial)?

Yesterday the price of Osmosis (OSMO) was OMR 0.1079 and yesterday's average price was OMR 0.1104, with a minimum price of OMR 0.1079 and a maximum of OMR 0.1129 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	OMR 0.1079	OMR 107,632,148	997,535,377 OSMO
01:00	OMR 0.1090	OMR 108,709,524	997,535,377 OSMO
00:00	OMR 0.1090	OMR 108,714,672	997,536,945 OSMO
23:00	OMR 0.1100	OMR 109,696,706	997,536,945 OSMO
22:00	OMR 0.1106	OMR 110,289,412	997,536,945 OSMO
21:00	OMR 0.1118	OMR 111,518,690	997,536,945 OSMO
20:00	OMR 0.1122	OMR 111,933,934	997,536,945 OSMO
19:00	OMR 0.1129	OMR 112,578,570	997,536,945 OSMO
18:00	OMR 0.1113	OMR 110,999,644	997,536,945 OSMO
17:00	OMR 0.1097	OMR 109,380,201	997,536,945 OSMO
16:00	OMR 0.1118	OMR 111,515,954	997,536,945 OSMO
15:00	OMR 0.1128	OMR 112,476,883	997,536,945 OSMO
14:00	OMR 0.1116	OMR 111,373,622	997,536,945 OSMO
13:00	OMR 0.1106	OMR 110,342,837	997,536,945 OSMO
12:00	OMR 0.1112	OMR 110,925,101	997,536,945 OSMO
11:00	OMR 0.1114	OMR 111,115,617	997,536,945 OSMO
10:00	OMR 0.1108	OMR 110,566,726	997,536,945 OSMO
09:00	OMR 0.1098	OMR 109,514,259	997,536,945 OSMO
08:00	OMR 0.1097	OMR 109,424,737	997,536,945 OSMO
07:00	OMR 0.1094	OMR 109,085,569	997,536,945 OSMO
06:00	OMR 0.1090	OMR 108,682,574	997,536,945 OSMO
05:00	OMR 0.1085	OMR 108,278,121	997,536,945 OSMO
04:00	OMR 0.1086	OMR 108,372,975	997,536,945 OSMO
03:00	OMR 0.1092	OMR 108,933,111	997,536,945 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Osmosis (OSMO) was OMR 107,632,148 with a supply of 997,534,068. Yesterday's lowest marketcap value was OMR 107,632,148 and the maximum value was OMR 112,578,570

What is the price of Osmosis (OSMO) today in OMR?