Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Osmosis (OSMO) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in OMR (Omani Rial)?

Yesterday the price of Osmosis (OSMO) was OMR 0.1736 and yesterday's average price was OMR 0.1727, with a minimum price of OMR 0.1706 and a maximum of OMR 0.1752 (2.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	OMR 0.1736	OMR 173,222,425	997,840,140 OSMO
20:00	OMR 0.1725	OMR 172,077,776	997,840,140 OSMO
19:00	OMR 0.1731	OMR 172,710,201	997,840,140 OSMO
18:00	OMR 0.1718	OMR 171,444,323	997,840,140 OSMO
17:00	OMR 0.1718	OMR 171,430,995	997,840,140 OSMO
16:00	OMR 0.1727	OMR 172,294,431	997,840,140 OSMO
15:00	OMR 0.1722	OMR 171,806,589	997,840,140 OSMO
14:00	OMR 0.1732	OMR 172,793,414	997,840,140 OSMO
13:00	OMR 0.1737	OMR 173,342,349	997,840,140 OSMO
12:00	OMR 0.1750	OMR 174,595,060	997,840,140 OSMO
11:00	OMR 0.1752	OMR 174,793,143	997,840,140 OSMO
10:00	OMR 0.1749	OMR 174,511,256	997,840,140 OSMO
09:00	OMR 0.1748	OMR 174,418,353	997,840,140 OSMO
08:00	OMR 0.1740	OMR 173,590,082	997,840,140 OSMO
07:00	OMR 0.1733	OMR 172,884,410	997,840,140 OSMO
06:00	OMR 0.1735	OMR 173,084,025	997,840,140 OSMO
05:00	OMR 0.1710	OMR 170,644,035	997,840,140 OSMO
04:00	OMR 0.1706	OMR 170,234,210	997,840,140 OSMO
03:00	OMR 0.1707	OMR 170,337,085	997,840,140 OSMO
02:00	OMR 0.1708	OMR 170,426,205	997,840,140 OSMO
01:00	OMR 0.1727	OMR 172,343,605	997,840,140 OSMO
00:00	OMR 0.1716	OMR 171,239,837	997,842,001 OSMO
23:00	OMR 0.1715	OMR 171,108,211	997,842,001 OSMO
22:00	OMR 0.1709	OMR 170,503,217	997,842,001 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Osmosis (OSMO) was OMR 173,222,425 with a supply of 997,837,612. Yesterday's lowest marketcap value was OMR 170,234,210 and the maximum value was OMR 174,793,143

What is the price of Osmosis (OSMO) today in OMR?