What was the price of Osmosis (OSMO) yesterday in SZL (Swazi Lilangeni)?
Yesterday the price of Osmosis (OSMO) was
SZL 3.54 and yesterday's average price was SZL 3.55, with a minimum price of
SZL 3.52 and a maximum of
SZL 3.58 (1.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | SZL 3.54 | SZL 3,527,512,587 | 996,985,800 OSMO |
02:00 | SZL 3.54 | SZL 3,532,439,672 | 996,985,800 OSMO |
01:00 | SZL 3.53 | SZL 3,515,346,346 | 996,990,500 OSMO |
00:00 | SZL 3.55 | SZL 3,537,011,664 | 996,990,500 OSMO |
23:00 | SZL 3.55 | SZL 3,543,293,657 | 996,990,500 OSMO |
22:00 | SZL 3.56 | SZL 3,551,460,450 | 996,990,500 OSMO |
21:00 | SZL 3.55 | SZL 3,534,488,898 | 996,990,500 OSMO |
20:00 | SZL 3.54 | SZL 3,529,306,475 | 996,990,500 OSMO |
19:00 | SZL 3.52 | SZL 3,512,935,482 | 996,990,500 OSMO |
18:00 | SZL 3.56 | SZL 3,545,019,685 | 996,990,500 OSMO |
17:00 | SZL 3.56 | SZL 3,548,150,125 | 996,990,500 OSMO |
16:00 | SZL 3.57 | SZL 3,555,145,380 | 996,990,500 OSMO |
15:00 | SZL 3.58 | SZL 3,566,343,162 | 996,990,500 OSMO |
14:00 | SZL 3.57 | SZL 3,560,980,907 | 996,990,500 OSMO |
13:00 | SZL 3.55 | SZL 3,538,104,812 | 996,990,500 OSMO |
12:00 | SZL 3.54 | SZL 3,529,060,100 | 996,990,500 OSMO |
11:00 | SZL 3.54 | SZL 3,529,060,100 | 996,990,500 OSMO |
10:00 | SZL 3.53 | SZL 3,519,899,199 | 996,990,500 OSMO |
09:00 | SZL 3.53 | SZL 3,519,320,963 | 996,990,500 OSMO |
08:00 | SZL 3.54 | SZL 3,529,078,599 | 996,990,500 OSMO |
07:00 | SZL 3.55 | SZL 3,539,299,723 | 996,990,500 OSMO |
06:00 | SZL 3.54 | SZL 3,527,211,143 | 996,990,500 OSMO |
05:00 | SZL 3.54 | SZL 3,526,139,944 | 996,990,500 OSMO |
04:00 | SZL 3.52 | SZL 3,513,061,578 | 996,990,500 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in SZL (Swazi Lilangeni)?
Yesterday the marketcap of Osmosis (OSMO) was
SZL 3,527,512,587 with a supply of 996,789,400. Yesterday's lowest marketcap value was
SZL 3,512,935,482 and the maximum value was
SZL 3,566,343,162What is the price of Osmosis (OSMO) today in SZL?