Fear and greed index: 65/100 (Greed)

Yesterday's Osmosis (OSMO) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.67 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Osmosis (OSMO) was BAM 0.2422 and yesterday's average price was BAM 0.2386, with a minimum price of BAM 0.2316 and a maximum of BAM 0.2436 (4.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BAM 0.2422	BAM 241,391,758	996,748,160 OSMO
05:00	BAM 0.2418	BAM 240,983,624	996,748,160 OSMO
04:00	BAM 0.2436	BAM 242,780,864	996,748,160 OSMO
03:00	BAM 0.2432	BAM 242,456,309	996,748,160 OSMO
02:00	BAM 0.2420	BAM 241,228,222	996,748,160 OSMO
01:00	BAM 0.2415	BAM 240,742,831	996,748,800 OSMO
00:00	BAM 0.2421	BAM 241,288,806	996,748,800 OSMO
23:00	BAM 0.2422	BAM 241,414,603	996,748,800 OSMO
22:00	BAM 0.2430	BAM 242,228,757	996,748,800 OSMO
21:00	BAM 0.2403	BAM 239,565,539	996,748,800 OSMO
20:00	BAM 0.2393	BAM 238,484,868	996,748,800 OSMO
19:00	BAM 0.2385	BAM 237,695,537	996,748,800 OSMO
18:00	BAM 0.2411	BAM 240,353,654	996,748,800 OSMO
17:00	BAM 0.2399	BAM 239,157,857	996,748,800 OSMO
16:00	BAM 0.2395	BAM 238,749,599	996,748,800 OSMO
15:00	BAM 0.2378	BAM 236,987,931	996,748,800 OSMO
14:00	BAM 0.2383	BAM 237,532,418	996,748,800 OSMO
13:00	BAM 0.2352	BAM 234,463,730	996,748,800 OSMO
12:00	BAM 0.2342	BAM 233,451,439	996,748,800 OSMO
11:00	BAM 0.2329	BAM 232,106,881	996,748,800 OSMO
10:00	BAM 0.2326	BAM 231,800,550	996,748,800 OSMO
09:00	BAM 0.2326	BAM 231,801,680	996,748,800 OSMO
08:00	BAM 0.2318	BAM 231,094,058	996,748,800 OSMO
07:00	BAM 0.2316	BAM 230,875,394	996,748,800 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Osmosis (OSMO) was BAM 241,391,758 with a supply of 996,574,340. Yesterday's lowest marketcap value was BAM 230,875,394 and the maximum value was BAM 242,780,864

What is the price of Osmosis (OSMO) today in BAM?