What was the price of Osmosis (OSMO) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Osmosis (OSMO) was
BAM 0.2422 and yesterday's average price was BAM 0.2386, with a minimum price of
BAM 0.2316 and a maximum of
BAM 0.2436 (4.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BAM 0.2422 | BAM 241,391,758 | 996,748,160 OSMO |
05:00 | BAM 0.2418 | BAM 240,983,624 | 996,748,160 OSMO |
04:00 | BAM 0.2436 | BAM 242,780,864 | 996,748,160 OSMO |
03:00 | BAM 0.2432 | BAM 242,456,309 | 996,748,160 OSMO |
02:00 | BAM 0.2420 | BAM 241,228,222 | 996,748,160 OSMO |
01:00 | BAM 0.2415 | BAM 240,742,831 | 996,748,800 OSMO |
00:00 | BAM 0.2421 | BAM 241,288,806 | 996,748,800 OSMO |
23:00 | BAM 0.2422 | BAM 241,414,603 | 996,748,800 OSMO |
22:00 | BAM 0.2430 | BAM 242,228,757 | 996,748,800 OSMO |
21:00 | BAM 0.2403 | BAM 239,565,539 | 996,748,800 OSMO |
20:00 | BAM 0.2393 | BAM 238,484,868 | 996,748,800 OSMO |
19:00 | BAM 0.2385 | BAM 237,695,537 | 996,748,800 OSMO |
18:00 | BAM 0.2411 | BAM 240,353,654 | 996,748,800 OSMO |
17:00 | BAM 0.2399 | BAM 239,157,857 | 996,748,800 OSMO |
16:00 | BAM 0.2395 | BAM 238,749,599 | 996,748,800 OSMO |
15:00 | BAM 0.2378 | BAM 236,987,931 | 996,748,800 OSMO |
14:00 | BAM 0.2383 | BAM 237,532,418 | 996,748,800 OSMO |
13:00 | BAM 0.2352 | BAM 234,463,730 | 996,748,800 OSMO |
12:00 | BAM 0.2342 | BAM 233,451,439 | 996,748,800 OSMO |
11:00 | BAM 0.2329 | BAM 232,106,881 | 996,748,800 OSMO |
10:00 | BAM 0.2326 | BAM 231,800,550 | 996,748,800 OSMO |
09:00 | BAM 0.2326 | BAM 231,801,680 | 996,748,800 OSMO |
08:00 | BAM 0.2318 | BAM 231,094,058 | 996,748,800 OSMO |
07:00 | BAM 0.2316 | BAM 230,875,394 | 996,748,800 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Osmosis (OSMO) was
BAM 241,391,758 with a supply of 996,574,340. Yesterday's lowest marketcap value was
BAM 230,875,394 and the maximum value was
BAM 242,780,864What is the price of Osmosis (OSMO) today in BAM?