Fear and greed index: 30/100 (Fear)

Yesterday's Osmosis (OSMO) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.79 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Osmosis (OSMO) was BAM 0.4328 and yesterday's average price was BAM 0.4323, with a minimum price of BAM 0.4175 and a maximum of BAM 0.4494 (7.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BAM 0.4328	BAM 431,651,777	997,416,470 OSMO
01:00	BAM 0.4319	BAM 430,825,419	997,416,470 OSMO
00:00	BAM 0.4360	BAM 434,840,942	997,416,470 OSMO
23:00	BAM 0.4355	BAM 434,385,832	997,416,470 OSMO
22:00	BAM 0.4352	BAM 434,113,081	997,416,470 OSMO
21:00	BAM 0.4326	BAM 431,460,790	997,416,470 OSMO
20:00	BAM 0.4287	BAM 427,577,957	997,416,470 OSMO
19:00	BAM 0.4287	BAM 427,585,595	997,416,470 OSMO
18:00	BAM 0.4243	BAM 423,214,453	997,416,470 OSMO
17:00	BAM 0.4222	BAM 421,126,441	997,416,470 OSMO
16:00	BAM 0.4219	BAM 420,772,723	997,416,470 OSMO
15:00	BAM 0.4184	BAM 417,363,699	997,416,470 OSMO
14:00	BAM 0.4222	BAM 421,069,751	997,416,470 OSMO
13:00	BAM 0.4175	BAM 416,378,625	997,416,470 OSMO
12:00	BAM 0.4261	BAM 424,981,424	997,416,470 OSMO
11:00	BAM 0.4240	BAM 422,946,579	997,416,470 OSMO
10:00	BAM 0.4333	BAM 432,226,859	997,416,470 OSMO
09:00	BAM 0.4345	BAM 433,383,973	997,416,470 OSMO
08:00	BAM 0.4381	BAM 436,948,900	997,416,470 OSMO
07:00	BAM 0.4412	BAM 440,018,620	997,416,470 OSMO
06:00	BAM 0.4464	BAM 445,262,523	997,416,470 OSMO
05:00	BAM 0.4494	BAM 448,274,604	997,416,470 OSMO
04:00	BAM 0.4461	BAM 444,939,055	997,416,470 OSMO
03:00	BAM 0.4479	BAM 446,782,344	997,418,757 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Osmosis (OSMO) was BAM 431,651,777 with a supply of 997,413,359. Yesterday's lowest marketcap value was BAM 416,378,625 and the maximum value was BAM 448,274,604

What is the price of Osmosis (OSMO) today in BAM?