What was the price of Osmosis (OSMO) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Osmosis (OSMO) was
BAM 0.4585 and yesterday's average price was BAM 0.4708, with a minimum price of
BAM 0.4585 and a maximum of
BAM 0.4817 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BAM 0.4585 | BAM 457,337,387 | 997,419,691 OSMO |
01:00 | BAM 0.4592 | BAM 458,001,696 | 997,419,691 OSMO |
00:00 | BAM 0.4643 | BAM 463,069,111 | 997,419,691 OSMO |
23:00 | BAM 0.4650 | BAM 463,842,779 | 997,419,691 OSMO |
22:00 | BAM 0.4669 | BAM 465,659,053 | 997,419,691 OSMO |
21:00 | BAM 0.4636 | BAM 462,406,497 | 997,419,691 OSMO |
20:00 | BAM 0.4647 | BAM 463,545,319 | 997,419,691 OSMO |
19:00 | BAM 0.4661 | BAM 464,907,007 | 997,419,691 OSMO |
18:00 | BAM 0.4684 | BAM 467,234,881 | 997,419,691 OSMO |
17:00 | BAM 0.4701 | BAM 468,862,199 | 997,419,691 OSMO |
16:00 | BAM 0.4739 | BAM 472,679,847 | 997,419,691 OSMO |
15:00 | BAM 0.4746 | BAM 473,389,010 | 997,419,691 OSMO |
14:00 | BAM 0.4694 | BAM 468,213,521 | 997,419,691 OSMO |
13:00 | BAM 0.4719 | BAM 470,643,971 | 997,419,691 OSMO |
12:00 | BAM 0.4737 | BAM 472,436,382 | 997,419,691 OSMO |
11:00 | BAM 0.4748 | BAM 473,555,140 | 997,419,691 OSMO |
10:00 | BAM 0.4817 | BAM 480,489,042 | 997,419,691 OSMO |
09:00 | BAM 0.4817 | BAM 480,416,883 | 997,419,691 OSMO |
08:00 | BAM 0.4767 | BAM 475,499,951 | 997,419,691 OSMO |
07:00 | BAM 0.4749 | BAM 473,708,246 | 997,419,691 OSMO |
06:00 | BAM 0.4755 | BAM 474,267,513 | 997,419,691 OSMO |
05:00 | BAM 0.4755 | BAM 474,246,150 | 997,419,691 OSMO |
04:00 | BAM 0.4742 | BAM 473,011,589 | 997,419,691 OSMO |
03:00 | BAM 0.4741 | BAM 472,877,442 | 997,419,691 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Osmosis (OSMO) was
BAM 457,337,387 with a supply of 997,418,757. Yesterday's lowest marketcap value was
BAM 457,337,387 and the maximum value was
BAM 480,489,042What is the price of Osmosis (OSMO) today in BAM?