Fear and greed index: 65/100 (Greed)

Yesterday's Osmosis (OSMO) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.72 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Osmosis (OSMO) was BAM 0.4232 and yesterday's average price was BAM 0.4158, with a minimum price of BAM 0.4069 and a maximum of BAM 0.4232 (3.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BAM 0.4232	BAM 422,080,950	997,249,037 OSMO
09:00	BAM 0.4218	BAM 420,622,118	997,249,037 OSMO
08:00	BAM 0.4213	BAM 420,092,704	997,249,037 OSMO
07:00	BAM 0.4223	BAM 421,148,327	997,249,037 OSMO
06:00	BAM 0.4163	BAM 415,186,692	997,249,037 OSMO
05:00	BAM 0.4131	BAM 411,962,823	997,249,037 OSMO
04:00	BAM 0.4145	BAM 413,393,469	997,249,037 OSMO
03:00	BAM 0.4104	BAM 409,245,666	997,249,037 OSMO
02:00	BAM 0.4159	BAM 414,772,873	997,250,585 OSMO
01:00	BAM 0.4190	BAM 417,893,013	997,250,585 OSMO
00:00	BAM 0.4201	BAM 418,971,305	997,250,585 OSMO
23:00	BAM 0.4175	BAM 416,362,961	997,250,585 OSMO
22:00	BAM 0.4154	BAM 414,236,651	997,250,585 OSMO
21:00	BAM 0.4171	BAM 415,965,389	997,250,585 OSMO
20:00	BAM 0.4143	BAM 413,195,477	997,250,585 OSMO
19:00	BAM 0.4112	BAM 410,090,147	997,250,585 OSMO
18:00	BAM 0.4173	BAM 416,150,320	997,250,585 OSMO
17:00	BAM 0.4204	BAM 419,264,411	997,250,585 OSMO
16:00	BAM 0.4174	BAM 416,266,511	997,250,585 OSMO
15:00	BAM 0.4172	BAM 416,081,563	997,250,585 OSMO
14:00	BAM 0.4111	BAM 410,007,207	997,250,585 OSMO
13:00	BAM 0.4071	BAM 405,994,087	997,250,585 OSMO
12:00	BAM 0.4069	BAM 405,798,041	997,250,585 OSMO
11:00	BAM 0.4080	BAM 406,877,755	997,250,585 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Osmosis (OSMO) was BAM 422,080,950 with a supply of 997,233,000. Yesterday's lowest marketcap value was BAM 405,798,041 and the maximum value was BAM 422,080,950

What is the price of Osmosis (OSMO) today in BAM?