Fear and greed index: 68/100 (Greed)

Yesterday's Osmosis (OSMO) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.67 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Osmosis (OSMO) was BAM 0.2461 and yesterday's average price was BAM 0.2465, with a minimum price of BAM 0.2441 and a maximum of BAM 0.2487 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BAM 0.2461	BAM 245,324,606	996,762,600 OSMO
08:00	BAM 0.2452	BAM 244,442,438	996,762,600 OSMO
07:00	BAM 0.2445	BAM 243,659,081	996,762,600 OSMO
06:00	BAM 0.2453	BAM 244,502,672	996,762,600 OSMO
05:00	BAM 0.2464	BAM 245,606,228	996,762,600 OSMO
04:00	BAM 0.2470	BAM 246,183,578	996,762,600 OSMO
03:00	BAM 0.2474	BAM 246,602,970	996,762,600 OSMO
02:00	BAM 0.2472	BAM 246,390,718	996,762,600 OSMO
01:00	BAM 0.2472	BAM 246,363,370	996,763,260 OSMO
00:00	BAM 0.2487	BAM 247,858,130	996,763,260 OSMO
23:00	BAM 0.2470	BAM 246,226,143	996,763,260 OSMO
22:00	BAM 0.2464	BAM 245,567,601	996,763,260 OSMO
21:00	BAM 0.2458	BAM 244,989,449	996,763,260 OSMO
20:00	BAM 0.2441	BAM 243,323,001	996,763,260 OSMO
19:00	BAM 0.2444	BAM 243,562,614	996,763,260 OSMO
18:00	BAM 0.2452	BAM 244,427,876	996,763,260 OSMO
17:00	BAM 0.2471	BAM 246,332,116	996,763,260 OSMO
16:00	BAM 0.2481	BAM 247,313,582	996,763,260 OSMO
15:00	BAM 0.2466	BAM 245,758,810	996,763,260 OSMO
14:00	BAM 0.2476	BAM 246,750,947	996,763,260 OSMO
13:00	BAM 0.2470	BAM 246,234,420	996,763,260 OSMO
12:00	BAM 0.2486	BAM 247,819,214	996,763,260 OSMO
11:00	BAM 0.2475	BAM 246,691,060	996,763,260 OSMO
10:00	BAM 0.2468	BAM 245,967,188	996,763,260 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Osmosis (OSMO) was BAM 245,324,606 with a supply of 996,761,400. Yesterday's lowest marketcap value was BAM 243,323,001 and the maximum value was BAM 247,858,130

What is the price of Osmosis (OSMO) today in BAM?