What was the price of Osmosis (OSMO) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Osmosis (OSMO) was
BAM 0.9327 and yesterday's average price was BAM 0.9085, with a minimum price of
BAM 0.8899 and a maximum of
BAM 0.9327 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BAM 0.9327 | BAM 930,755,087 | 997,912,758 OSMO |
03:00 | BAM 0.9121 | BAM 910,209,699 | 997,912,758 OSMO |
02:00 | BAM 0.9033 | BAM 901,457,656 | 997,912,758 OSMO |
01:00 | BAM 0.9042 | BAM 902,315,990 | 997,912,758 OSMO |
00:00 | BAM 0.9170 | BAM 915,098,904 | 997,913,789 OSMO |
23:00 | BAM 0.9033 | BAM 901,380,233 | 997,913,789 OSMO |
22:00 | BAM 0.9004 | BAM 898,533,636 | 997,913,789 OSMO |
21:00 | BAM 0.9116 | BAM 909,671,195 | 997,913,789 OSMO |
20:00 | BAM 0.9099 | BAM 908,022,037 | 997,913,789 OSMO |
19:00 | BAM 0.9153 | BAM 913,427,362 | 997,913,789 OSMO |
18:00 | BAM 0.9177 | BAM 915,793,469 | 997,913,789 OSMO |
17:00 | BAM 0.9174 | BAM 915,478,127 | 997,913,789 OSMO |
16:00 | BAM 0.9179 | BAM 915,988,991 | 997,913,789 OSMO |
15:00 | BAM 0.9201 | BAM 918,212,480 | 997,913,789 OSMO |
14:00 | BAM 0.9121 | BAM 910,226,254 | 997,913,789 OSMO |
13:00 | BAM 0.9081 | BAM 906,170,224 | 997,913,789 OSMO |
12:00 | BAM 0.9116 | BAM 909,686,977 | 997,913,789 OSMO |
11:00 | BAM 0.8899 | BAM 888,019,702 | 997,913,789 OSMO |
10:00 | BAM 0.8967 | BAM 894,817,137 | 997,913,789 OSMO |
09:00 | BAM 0.8982 | BAM 896,345,928 | 997,913,789 OSMO |
08:00 | BAM 0.9039 | BAM 901,993,592 | 997,913,789 OSMO |
07:00 | BAM 0.9001 | BAM 898,255,449 | 997,913,789 OSMO |
06:00 | BAM 0.9043 | BAM 902,400,547 | 997,913,789 OSMO |
05:00 | BAM 0.8967 | BAM 894,807,343 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Osmosis (OSMO) was
BAM 930,755,087 with a supply of 997,910,563. Yesterday's lowest marketcap value was
BAM 888,019,702 and the maximum value was
BAM 930,755,087What is the price of Osmosis (OSMO) today in BAM?