Fear and greed index: 45/100 (Fear)

Yesterday's Osmosis (OSMO) Price in NIO (Nicaraguan Cordoba)

1 USD = 36.80 NIOthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the price of Osmosis (OSMO) was NIO 9.31 and yesterday's average price was NIO 9.24, with a minimum price of NIO 8.92 and a maximum of NIO 9.58 (6.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NIO 9.31	NIO 9,289,686,763	997,444,539 OSMO
04:00	NIO 9.35	NIO 9,328,305,577	997,444,539 OSMO
03:00	NIO 9.41	NIO 9,389,579,261	997,444,539 OSMO
02:00	NIO 9.49	NIO 9,467,595,406	997,451,187 OSMO
01:00	NIO 9.37	NIO 9,347,720,315	997,451,187 OSMO
00:00	NIO 9.43	NIO 9,408,157,896	997,451,187 OSMO
23:00	NIO 9.55	NIO 9,521,396,225	997,451,187 OSMO
22:00	NIO 9.58	NIO 9,559,063,392	997,451,187 OSMO
21:00	NIO 9.55	NIO 9,529,429,620	997,451,187 OSMO
20:00	NIO 9.54	NIO 9,515,013,510	997,451,187 OSMO
19:00	NIO 9.52	NIO 9,499,879,047	997,451,187 OSMO
18:00	NIO 9.27	NIO 9,241,776,791	997,451,187 OSMO
17:00	NIO 9.23	NIO 9,206,856,233	997,451,187 OSMO
16:00	NIO 9.18	NIO 9,152,205,401	997,451,187 OSMO
15:00	NIO 8.93	NIO 8,902,688,681	997,451,187 OSMO
14:00	NIO 9.14	NIO 9,119,049,631	997,451,187 OSMO
13:00	NIO 9.00	NIO 8,975,042,745	997,451,187 OSMO
12:00	NIO 9.09	NIO 9,067,212,784	997,451,187 OSMO
11:00	NIO 9.05	NIO 9,025,648,546	997,451,187 OSMO
10:00	NIO 9.00	NIO 8,978,452,954	997,451,187 OSMO
09:00	NIO 9.00	NIO 8,981,044,316	997,451,187 OSMO
08:00	NIO 8.92	NIO 8,894,288,492	997,451,187 OSMO
07:00	NIO 8.93	NIO 8,903,796,900	997,451,187 OSMO
06:00	NIO 8.94	NIO 8,922,194,309	997,451,187 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the marketcap of Osmosis (OSMO) was NIO 9,289,686,763 with a supply of 997,442,935. Yesterday's lowest marketcap value was NIO 8,894,288,492 and the maximum value was NIO 9,559,063,392

What is the price of Osmosis (OSMO) today in NIO?