What was the price of Osmosis (OSMO) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Osmosis (OSMO) was
NIO 5.42 and yesterday's average price was NIO 5.43, with a minimum price of
NIO 5.38 and a maximum of
NIO 5.48 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NIO 5.42 | NIO 5,403,756,309 | 996,762,600 OSMO |
09:00 | NIO 5.43 | NIO 5,408,577,073 | 996,762,600 OSMO |
08:00 | NIO 5.41 | NIO 5,389,128,249 | 996,762,600 OSMO |
07:00 | NIO 5.39 | NIO 5,371,857,882 | 996,762,600 OSMO |
06:00 | NIO 5.41 | NIO 5,390,456,209 | 996,762,600 OSMO |
05:00 | NIO 5.43 | NIO 5,414,785,886 | 996,762,600 OSMO |
04:00 | NIO 5.45 | NIO 5,427,514,510 | 996,762,600 OSMO |
03:00 | NIO 5.45 | NIO 5,436,760,669 | 996,762,600 OSMO |
02:00 | NIO 5.45 | NIO 5,432,081,237 | 996,762,600 OSMO |
01:00 | NIO 5.45 | NIO 5,431,478,301 | 996,763,260 OSMO |
00:00 | NIO 5.48 | NIO 5,464,432,693 | 996,763,260 OSMO |
23:00 | NIO 5.45 | NIO 5,428,452,914 | 996,763,260 OSMO |
22:00 | NIO 5.43 | NIO 5,413,934,284 | 996,763,260 OSMO |
21:00 | NIO 5.42 | NIO 5,401,187,999 | 996,763,260 OSMO |
20:00 | NIO 5.38 | NIO 5,364,448,459 | 996,763,260 OSMO |
19:00 | NIO 5.39 | NIO 5,369,731,122 | 996,763,260 OSMO |
18:00 | NIO 5.41 | NIO 5,388,807,205 | 996,763,260 OSMO |
17:00 | NIO 5.45 | NIO 5,430,789,263 | 996,763,260 OSMO |
16:00 | NIO 5.47 | NIO 5,452,427,254 | 996,763,260 OSMO |
15:00 | NIO 5.44 | NIO 5,418,149,795 | 996,763,260 OSMO |
14:00 | NIO 5.46 | NIO 5,440,023,059 | 996,763,260 OSMO |
13:00 | NIO 5.45 | NIO 5,428,635,384 | 996,763,260 OSMO |
12:00 | NIO 5.48 | NIO 5,463,574,725 | 996,763,260 OSMO |
11:00 | NIO 5.46 | NIO 5,438,702,752 | 996,763,260 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Osmosis (OSMO) was
NIO 5,403,756,309 with a supply of 996,761,400. Yesterday's lowest marketcap value was
NIO 5,364,448,459 and the maximum value was
NIO 5,464,432,693What is the price of Osmosis (OSMO) today in NIO?