What was the price of Osmosis (OSMO) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Osmosis (OSMO) was
NIO 19.61 and yesterday's average price was NIO 19.11, with a minimum price of
NIO 18.71 and a maximum of
NIO 19.61 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NIO 19.61 | NIO 19,573,924,721 | 997,912,758 OSMO |
03:00 | NIO 19.18 | NIO 19,141,852,021 | 997,912,758 OSMO |
02:00 | NIO 19.00 | NIO 18,957,795,177 | 997,912,758 OSMO |
01:00 | NIO 19.02 | NIO 18,975,846,078 | 997,912,758 OSMO |
00:00 | NIO 19.28 | NIO 19,244,672,753 | 997,913,789 OSMO |
23:00 | NIO 19.00 | NIO 18,956,166,972 | 997,913,789 OSMO |
22:00 | NIO 18.94 | NIO 18,896,302,595 | 997,913,789 OSMO |
21:00 | NIO 19.17 | NIO 19,130,527,192 | 997,913,789 OSMO |
20:00 | NIO 19.14 | NIO 19,095,845,135 | 997,913,789 OSMO |
19:00 | NIO 19.25 | NIO 19,209,519,966 | 997,913,789 OSMO |
18:00 | NIO 19.30 | NIO 19,259,279,571 | 997,913,789 OSMO |
17:00 | NIO 19.29 | NIO 19,252,647,888 | 997,913,789 OSMO |
16:00 | NIO 19.30 | NIO 19,263,391,418 | 997,913,789 OSMO |
15:00 | NIO 19.35 | NIO 19,310,151,759 | 997,913,789 OSMO |
14:00 | NIO 19.18 | NIO 19,142,200,167 | 997,913,789 OSMO |
13:00 | NIO 19.10 | NIO 19,056,901,226 | 997,913,789 OSMO |
12:00 | NIO 19.17 | NIO 19,130,859,084 | 997,913,789 OSMO |
11:00 | NIO 18.71 | NIO 18,675,192,907 | 997,913,789 OSMO |
10:00 | NIO 18.86 | NIO 18,818,144,029 | 997,913,789 OSMO |
09:00 | NIO 18.89 | NIO 18,850,294,751 | 997,913,789 OSMO |
08:00 | NIO 19.01 | NIO 18,969,066,011 | 997,913,789 OSMO |
07:00 | NIO 18.93 | NIO 18,890,452,269 | 997,913,789 OSMO |
06:00 | NIO 19.02 | NIO 18,977,624,326 | 997,913,789 OSMO |
05:00 | NIO 18.86 | NIO 18,817,938,076 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Osmosis (OSMO) was
NIO 19,573,924,721 with a supply of 997,910,563. Yesterday's lowest marketcap value was
NIO 18,675,192,907 and the maximum value was
NIO 19,573,924,721What is the price of Osmosis (OSMO) today in NIO?