What was the price of Osmosis (OSMO) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Osmosis (OSMO) was
NIO 9.36 and yesterday's average price was NIO 9.61, with a minimum price of
NIO 9.36 and a maximum of
NIO 9.83 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NIO 9.36 | NIO 9,334,823,575 | 997,419,691 OSMO |
01:00 | NIO 9.37 | NIO 9,348,382,933 | 997,419,691 OSMO |
00:00 | NIO 9.48 | NIO 9,451,815,164 | 997,419,691 OSMO |
23:00 | NIO 9.49 | NIO 9,467,606,683 | 997,419,691 OSMO |
22:00 | NIO 9.53 | NIO 9,504,679,109 | 997,419,691 OSMO |
21:00 | NIO 9.46 | NIO 9,438,290,387 | 997,419,691 OSMO |
20:00 | NIO 9.49 | NIO 9,461,535,159 | 997,419,691 OSMO |
19:00 | NIO 9.51 | NIO 9,489,328,901 | 997,419,691 OSMO |
18:00 | NIO 9.56 | NIO 9,536,843,694 | 997,419,691 OSMO |
17:00 | NIO 9.59 | NIO 9,570,059,282 | 997,419,691 OSMO |
16:00 | NIO 9.67 | NIO 9,647,982,208 | 997,419,691 OSMO |
15:00 | NIO 9.69 | NIO 9,662,457,114 | 997,419,691 OSMO |
14:00 | NIO 9.58 | NIO 9,556,818,951 | 997,419,691 OSMO |
13:00 | NIO 9.63 | NIO 9,606,427,471 | 997,419,691 OSMO |
12:00 | NIO 9.67 | NIO 9,643,012,784 | 997,419,691 OSMO |
11:00 | NIO 9.69 | NIO 9,665,848,029 | 997,419,691 OSMO |
10:00 | NIO 9.83 | NIO 9,807,377,569 | 997,419,691 OSMO |
09:00 | NIO 9.83 | NIO 9,805,904,716 | 997,419,691 OSMO |
08:00 | NIO 9.73 | NIO 9,705,544,042 | 997,419,691 OSMO |
07:00 | NIO 9.69 | NIO 9,668,973,113 | 997,419,691 OSMO |
06:00 | NIO 9.71 | NIO 9,680,388,455 | 997,419,691 OSMO |
05:00 | NIO 9.70 | NIO 9,679,952,404 | 997,419,691 OSMO |
04:00 | NIO 9.68 | NIO 9,654,753,481 | 997,419,691 OSMO |
03:00 | NIO 9.68 | NIO 9,652,015,372 | 997,419,691 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Osmosis (OSMO) was
NIO 9,334,823,575 with a supply of 997,418,757. Yesterday's lowest marketcap value was
NIO 9,334,823,575 and the maximum value was
NIO 9,807,377,569What is the price of Osmosis (OSMO) today in NIO?