What was the price of Osmosis (OSMO) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Osmosis (OSMO) was
NIO 7.32 and yesterday's average price was NIO 7.34, with a minimum price of
NIO 7.29 and a maximum of
NIO 7.40 (1.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | NIO 7.32 | NIO 7,299,030,880 | 996,985,800 OSMO |
02:00 | NIO 7.33 | NIO 7,309,225,866 | 996,985,800 OSMO |
01:00 | NIO 7.30 | NIO 7,273,856,833 | 996,990,500 OSMO |
00:00 | NIO 7.34 | NIO 7,318,686,105 | 996,990,500 OSMO |
23:00 | NIO 7.35 | NIO 7,331,684,631 | 996,990,500 OSMO |
22:00 | NIO 7.37 | NIO 7,348,583,131 | 996,990,500 OSMO |
21:00 | NIO 7.34 | NIO 7,313,466,069 | 996,990,500 OSMO |
20:00 | NIO 7.32 | NIO 7,302,742,742 | 996,990,500 OSMO |
19:00 | NIO 7.29 | NIO 7,268,868,340 | 996,990,500 OSMO |
18:00 | NIO 7.36 | NIO 7,335,256,080 | 996,990,500 OSMO |
17:00 | NIO 7.36 | NIO 7,341,733,499 | 996,990,500 OSMO |
16:00 | NIO 7.38 | NIO 7,356,207,885 | 996,990,500 OSMO |
15:00 | NIO 7.40 | NIO 7,379,378,025 | 996,990,500 OSMO |
14:00 | NIO 7.39 | NIO 7,368,282,596 | 996,990,500 OSMO |
13:00 | NIO 7.34 | NIO 7,320,948,018 | 996,990,500 OSMO |
12:00 | NIO 7.32 | NIO 7,302,232,950 | 996,990,500 OSMO |
11:00 | NIO 7.32 | NIO 7,302,232,950 | 996,990,500 OSMO |
10:00 | NIO 7.31 | NIO 7,283,277,470 | 996,990,500 OSMO |
09:00 | NIO 7.30 | NIO 7,282,081,000 | 996,990,500 OSMO |
08:00 | NIO 7.32 | NIO 7,302,271,228 | 996,990,500 OSMO |
07:00 | NIO 7.35 | NIO 7,323,420,494 | 996,990,500 OSMO |
06:00 | NIO 7.32 | NIO 7,298,407,139 | 996,990,500 OSMO |
05:00 | NIO 7.32 | NIO 7,296,190,644 | 996,990,500 OSMO |
04:00 | NIO 7.29 | NIO 7,269,129,253 | 996,990,500 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Osmosis (OSMO) was
NIO 7,299,030,880 with a supply of 996,789,400. Yesterday's lowest marketcap value was
NIO 7,268,868,340 and the maximum value was
NIO 7,379,378,025What is the price of Osmosis (OSMO) today in NIO?