What was the price of Osmosis (OSMO) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Osmosis (OSMO) was
NIO 8.87 and yesterday's average price was NIO 8.99, with a minimum price of
NIO 8.15 and a maximum of
NIO 9.73 (16.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NIO 8.87 | NIO 8,845,036,703 | 997,254,064 OSMO |
11:00 | NIO 8.91 | NIO 8,889,567,964 | 997,254,064 OSMO |
10:00 | NIO 8.94 | NIO 8,911,198,800 | 997,254,064 OSMO |
09:00 | NIO 8.90 | NIO 8,877,578,555 | 997,254,064 OSMO |
08:00 | NIO 8.99 | NIO 8,961,372,233 | 997,254,064 OSMO |
07:00 | NIO 9.01 | NIO 8,985,915,758 | 997,254,064 OSMO |
06:00 | NIO 8.99 | NIO 8,969,442,376 | 997,254,064 OSMO |
05:00 | NIO 9.09 | NIO 9,065,209,267 | 997,254,064 OSMO |
04:00 | NIO 9.09 | NIO 9,060,098,488 | 997,254,064 OSMO |
03:00 | NIO 9.08 | NIO 9,059,837,135 | 997,254,064 OSMO |
02:00 | NIO 9.06 | NIO 9,035,857,765 | 997,259,324 OSMO |
01:00 | NIO 9.14 | NIO 9,116,793,455 | 997,259,324 OSMO |
00:00 | NIO 9.22 | NIO 9,195,026,165 | 997,259,324 OSMO |
23:00 | NIO 9.21 | NIO 9,186,127,569 | 997,259,324 OSMO |
22:00 | NIO 9.25 | NIO 9,224,492,626 | 997,259,324 OSMO |
21:00 | NIO 9.02 | NIO 8,993,907,054 | 997,259,324 OSMO |
20:00 | NIO 9.08 | NIO 9,054,278,559 | 997,259,324 OSMO |
19:00 | NIO 9.04 | NIO 9,015,737,402 | 997,259,324 OSMO |
18:00 | NIO 8.92 | NIO 8,899,393,332 | 997,259,324 OSMO |
17:00 | NIO 8.91 | NIO 8,885,287,404 | 997,259,324 OSMO |
16:00 | NIO 8.91 | NIO 8,884,012,774 | 997,259,324 OSMO |
15:00 | NIO 9.73 | NIO 9,706,594,916 | 997,259,324 OSMO |
14:00 | NIO 8.19 | NIO 8,165,305,655 | 997,259,324 OSMO |
13:00 | NIO 8.15 | NIO 8,130,391,011 | 997,259,324 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Osmosis (OSMO) was
NIO 8,845,036,703 with a supply of 997,250,585. Yesterday's lowest marketcap value was
NIO 8,130,391,011 and the maximum value was
NIO 9,706,594,916What is the price of Osmosis (OSMO) today in NIO?