Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Osmosis (OSMO) Price in KZT (Kazakhstani Tenge)

1 USD = 530.56 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Osmosis (OSMO) was KZT 263 and yesterday's average price was KZT 257, with a minimum price of KZT 246 and a maximum of KZT 265 (6.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KZT 263	KZT 262,539,735,592	997,665,444 OSMO
11:00	KZT 265	KZT 264,179,248,229	997,665,444 OSMO
10:00	KZT 264	KZT 263,064,219,619	997,665,444 OSMO
09:00	KZT 264	KZT 263,221,004,344	997,665,444 OSMO
08:00	KZT 264	KZT 263,606,304,974	997,665,444 OSMO
07:00	KZT 264	KZT 262,984,858,454	997,665,444 OSMO
06:00	KZT 264	KZT 263,257,683,018	997,665,444 OSMO
05:00	KZT 261	KZT 260,637,354,351	997,665,444 OSMO
04:00	KZT 260	KZT 259,807,668,867	997,665,444 OSMO
03:00	KZT 259	KZT 258,796,166,838	997,665,444 OSMO
02:00	KZT 260	KZT 259,205,574,524	997,665,444 OSMO
01:00	KZT 255	KZT 254,333,120,524	997,665,444 OSMO
00:00	KZT 252	KZT 251,832,341,350	997,669,389 OSMO
23:00	KZT 251	KZT 250,328,822,383	997,669,389 OSMO
22:00	KZT 252	KZT 250,947,824,083	997,669,389 OSMO
21:00	KZT 254	KZT 253,388,504,603	997,669,389 OSMO
20:00	KZT 253	KZT 252,129,148,817	997,669,389 OSMO
19:00	KZT 252	KZT 251,179,354,100	997,669,389 OSMO
18:00	KZT 254	KZT 253,678,294,883	997,669,389 OSMO
17:00	KZT 252	KZT 251,466,579,123	997,669,389 OSMO
16:00	KZT 252	KZT 251,443,257,297	997,669,389 OSMO
15:00	KZT 246	KZT 245,805,476,333	997,669,389 OSMO
14:00	KZT 251	KZT 250,399,234,062	997,669,389 OSMO
13:00	KZT 255	KZT 254,333,116,280	997,669,389 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Osmosis (OSMO) was KZT 262,539,735,592 with a supply of 997,665,444. Yesterday's lowest marketcap value was KZT 245,805,476,333 and the maximum value was KZT 264,179,248,229

What is the price of Osmosis (OSMO) today in KZT?