Fear and greed index: 66/100 (Greed)

Yesterday's Osmosis (OSMO) Price in KZT (Kazakhstani Tenge)

1 USD = 520.33 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Osmosis (OSMO) was KZT 77.46 and yesterday's average price was KZT 77.20, with a minimum price of KZT 76.72 and a maximum of KZT 78.08 (1.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	KZT 77.46	KZT 77,209,421,491	996,761,400 OSMO
09:00	KZT 77.32	KZT 77,071,722,401	996,761,400 OSMO
08:00	KZT 77.11	KZT 76,863,080,477	996,761,400 OSMO
07:00	KZT 76.75	KZT 76,503,518,399	996,761,400 OSMO
06:00	KZT 77.09	KZT 76,839,277,982	996,761,400 OSMO
05:00	KZT 76.80	KZT 76,554,703,261	996,761,400 OSMO
04:00	KZT 76.72	KZT 76,470,331,751	996,761,400 OSMO
03:00	KZT 76.80	KZT 76,555,330,779	996,761,400 OSMO
02:00	KZT 76.98	KZT 76,729,049,193	996,761,400 OSMO
01:00	KZT 77.27	KZT 77,015,876,423	996,762,600 OSMO
00:00	KZT 77.27	KZT 77,019,022,858	996,762,600 OSMO
23:00	KZT 77.27	KZT 77,021,184,829	996,762,600 OSMO
22:00	KZT 77.56	KZT 77,311,618,986	996,762,600 OSMO
21:00	KZT 77.19	KZT 76,943,271,656	996,762,600 OSMO
20:00	KZT 77.53	KZT 77,280,132,777	996,762,600 OSMO
19:00	KZT 77.84	KZT 77,590,448,223	996,762,600 OSMO
18:00	KZT 78.08	KZT 77,828,898,812	996,762,600 OSMO
17:00	KZT 77.69	KZT 77,433,734,193	996,762,600 OSMO
16:00	KZT 77.10	KZT 76,852,355,956	996,762,600 OSMO
15:00	KZT 76.99	KZT 76,741,902,905	996,762,600 OSMO
14:00	KZT 77.09	KZT 76,844,674,324	996,762,600 OSMO
13:00	KZT 77.27	KZT 77,018,778,303	996,762,600 OSMO
12:00	KZT 76.94	KZT 76,689,985,939	996,762,600 OSMO
11:00	KZT 76.75	KZT 76,505,765,704	996,762,600 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Osmosis (OSMO) was KZT 77,209,421,491 with a supply of 996,760,770. Yesterday's lowest marketcap value was KZT 76,470,331,751 and the maximum value was KZT 77,828,898,812

What is the price of Osmosis (OSMO) today in KZT?