Fear and greed index: 63/100 (Greed)

Yesterday's Osmosis (OSMO) Price in KZT (Kazakhstani Tenge)

1 USD = 518.60 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Osmosis (OSMO) was KZT 125 and yesterday's average price was KZT 127, with a minimum price of KZT 115 and a maximum of KZT 137 (16.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KZT 125	KZT 124,612,840,274	997,254,064 OSMO
11:00	KZT 126	KZT 125,240,216,624	997,254,064 OSMO
10:00	KZT 126	KZT 125,544,961,542	997,254,064 OSMO
09:00	KZT 125	KZT 125,071,304,456	997,254,064 OSMO
08:00	KZT 127	KZT 126,251,827,345	997,254,064 OSMO
07:00	KZT 127	KZT 126,597,607,525	997,254,064 OSMO
06:00	KZT 127	KZT 126,365,523,134	997,254,064 OSMO
05:00	KZT 128	KZT 127,714,730,008	997,254,064 OSMO
04:00	KZT 128	KZT 127,642,727,065	997,254,064 OSMO
03:00	KZT 128	KZT 127,639,045,005	997,254,064 OSMO
02:00	KZT 128	KZT 127,301,212,889	997,259,324 OSMO
01:00	KZT 129	KZT 128,441,471,155	997,259,324 OSMO
00:00	KZT 130	KZT 129,543,648,624	997,259,324 OSMO
23:00	KZT 130	KZT 129,418,281,222	997,259,324 OSMO
22:00	KZT 130	KZT 129,958,785,331	997,259,324 OSMO
21:00	KZT 127	KZT 126,710,192,473	997,259,324 OSMO
20:00	KZT 128	KZT 127,560,733,294	997,259,324 OSMO
19:00	KZT 127	KZT 127,017,748,203	997,259,324 OSMO
18:00	KZT 126	KZT 125,378,640,818	997,259,324 OSMO
17:00	KZT 126	KZT 125,179,910,186	997,259,324 OSMO
16:00	KZT 126	KZT 125,161,952,624	997,259,324 OSMO
15:00	KZT 137	KZT 136,750,858,415	997,259,324 OSMO
14:00	KZT 115	KZT 115,036,484,692	997,259,324 OSMO
13:00	KZT 115	KZT 114,544,591,555	997,259,324 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Osmosis (OSMO) was KZT 124,612,840,274 with a supply of 997,250,585. Yesterday's lowest marketcap value was KZT 114,544,591,555 and the maximum value was KZT 136,750,858,415

What is the price of Osmosis (OSMO) today in KZT?