Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Osmosis (OSMO) Price in KZT (Kazakhstani Tenge)

1 USD = 492.18 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Osmosis (OSMO) was KZT 222 and yesterday's average price was KZT 221, with a minimum price of KZT 218 and a maximum of KZT 224 (2.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	KZT 222	KZT 221,423,369,977	997,840,140 OSMO
20:00	KZT 220	KZT 219,960,210,481	997,840,140 OSMO
19:00	KZT 221	KZT 220,768,613,825	997,840,140 OSMO
18:00	KZT 220	KZT 219,150,491,554	997,840,140 OSMO
17:00	KZT 220	KZT 219,133,454,916	997,840,140 OSMO
16:00	KZT 221	KZT 220,237,151,448	997,840,140 OSMO
15:00	KZT 220	KZT 219,613,561,785	997,840,140 OSMO
14:00	KZT 221	KZT 220,874,981,701	997,840,140 OSMO
13:00	KZT 222	KZT 221,576,663,295	997,840,140 OSMO
12:00	KZT 224	KZT 223,177,954,165	997,840,140 OSMO
11:00	KZT 224	KZT 223,431,156,054	997,840,140 OSMO
10:00	KZT 224	KZT 223,070,831,292	997,840,140 OSMO
09:00	KZT 223	KZT 222,952,076,355	997,840,140 OSMO
08:00	KZT 222	KZT 221,893,330,658	997,840,140 OSMO
07:00	KZT 221	KZT 220,991,298,403	997,840,140 OSMO
06:00	KZT 222	KZT 221,246,458,657	997,840,140 OSMO
05:00	KZT 219	KZT 218,127,515,660	997,840,140 OSMO
04:00	KZT 218	KZT 217,603,652,465	997,840,140 OSMO
03:00	KZT 218	KZT 217,735,153,258	997,840,140 OSMO
02:00	KZT 218	KZT 217,849,071,591	997,840,140 OSMO
01:00	KZT 221	KZT 220,300,008,593	997,840,140 OSMO
00:00	KZT 219	KZT 218,889,105,778	997,842,001 OSMO
23:00	KZT 219	KZT 218,720,853,786	997,842,001 OSMO
22:00	KZT 218	KZT 217,947,513,974	997,842,001 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Osmosis (OSMO) was KZT 221,423,369,977 with a supply of 997,837,612. Yesterday's lowest marketcap value was KZT 217,603,652,465 and the maximum value was KZT 223,431,156,054

What is the price of Osmosis (OSMO) today in KZT?