Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Osmosis (OSMO) Price in KZT (Kazakhstani Tenge)

1 USD = 502.92 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Osmosis (OSMO) was KZT 127 and yesterday's average price was KZT 131, with a minimum price of KZT 127 and a maximum of KZT 134 (5.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KZT 127	KZT 126,620,356,492	997,418,757 OSMO
02:00	KZT 128	KZT 127,613,459,540	997,419,691 OSMO
01:00	KZT 128	KZT 127,798,825,291	997,419,691 OSMO
00:00	KZT 130	KZT 129,212,815,046	997,419,691 OSMO
23:00	KZT 130	KZT 129,428,695,971	997,419,691 OSMO
22:00	KZT 130	KZT 129,935,501,531	997,419,691 OSMO
21:00	KZT 129	KZT 129,027,922,040	997,419,691 OSMO
20:00	KZT 130	KZT 129,345,694,054	997,419,691 OSMO
19:00	KZT 130	KZT 129,725,653,634	997,419,691 OSMO
18:00	KZT 131	KZT 130,375,213,539	997,419,691 OSMO
17:00	KZT 131	KZT 130,829,293,469	997,419,691 OSMO
16:00	KZT 132	KZT 131,894,553,467	997,419,691 OSMO
15:00	KZT 132	KZT 132,092,435,388	997,419,691 OSMO
14:00	KZT 131	KZT 130,648,289,041	997,419,691 OSMO
13:00	KZT 132	KZT 131,326,471,632	997,419,691 OSMO
12:00	KZT 132	KZT 131,826,618,028	997,419,691 OSMO
11:00	KZT 132	KZT 132,138,791,536	997,419,691 OSMO
10:00	KZT 134	KZT 134,073,597,699	997,419,691 OSMO
09:00	KZT 134	KZT 134,053,462,794	997,419,691 OSMO
08:00	KZT 133	KZT 132,681,463,339	997,419,691 OSMO
07:00	KZT 133	KZT 132,181,513,584	997,419,691 OSMO
06:00	KZT 133	KZT 132,337,569,157	997,419,691 OSMO
05:00	KZT 133	KZT 132,331,608,046	997,419,691 OSMO
04:00	KZT 132	KZT 131,987,121,425	997,419,691 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Osmosis (OSMO) was KZT 126,620,356,492 with a supply of 997,418,757. Yesterday's lowest marketcap value was KZT 126,620,356,492 and the maximum value was KZT 134,073,597,699

What is the price of Osmosis (OSMO) today in KZT?