Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in KZT (Kazakhstani Tenge)

1 USD = 510.05 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Osmosis (OSMO) was KZT 101 and yesterday's average price was KZT 102, with a minimum price of KZT 101 and a maximum of KZT 103 (1.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	KZT 101	KZT 100,784,664,551	996,985,800 OSMO
07:00	KZT 101	KZT 100,772,406,519	996,985,800 OSMO
06:00	KZT 101	KZT 100,933,918,442	996,985,800 OSMO
05:00	KZT 102	KZT 101,419,084,633	996,985,800 OSMO
04:00	KZT 101	KZT 101,144,736,389	996,985,800 OSMO
03:00	KZT 101	KZT 101,150,122,007	996,985,800 OSMO
02:00	KZT 102	KZT 101,291,404,326	996,985,800 OSMO
01:00	KZT 101	KZT 100,801,259,538	996,990,500 OSMO
00:00	KZT 102	KZT 101,422,504,518	996,990,500 OSMO
23:00	KZT 102	KZT 101,602,638,367	996,990,500 OSMO
22:00	KZT 102	KZT 101,836,818,133	996,990,500 OSMO
21:00	KZT 102	KZT 101,350,165,147	996,990,500 OSMO
20:00	KZT 102	KZT 101,201,561,059	996,990,500 OSMO
19:00	KZT 101	KZT 100,732,128,891	996,990,500 OSMO
18:00	KZT 102	KZT 101,652,131,578	996,990,500 OSMO
17:00	KZT 102	KZT 101,741,895,788	996,990,500 OSMO
16:00	KZT 102	KZT 101,942,482,131	996,990,500 OSMO
15:00	KZT 103	KZT 102,263,574,418	996,990,500 OSMO
14:00	KZT 102	KZT 102,109,813,725	996,990,500 OSMO
13:00	KZT 102	KZT 101,453,850,151	996,990,500 OSMO
12:00	KZT 101	KZT 101,194,496,357	996,990,500 OSMO
11:00	KZT 101	KZT 101,194,496,357	996,990,500 OSMO
10:00	KZT 101	KZT 100,931,810,916	996,990,500 OSMO
09:00	KZT 101	KZT 100,915,230,210	996,990,500 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Osmosis (OSMO) was KZT 100,784,664,551 with a supply of 996,789,400. Yesterday's lowest marketcap value was KZT 100,732,128,891 and the maximum value was KZT 102,263,574,418

What is the price of Osmosis (OSMO) today in KZT?