Fear and greed index: 74/100 (Greed)

Yesterday's Osmosis (OSMO) Price in KZT (Kazakhstani Tenge)

1 USD = 510.98 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Osmosis (OSMO) was KZT 120 and yesterday's average price was KZT 120, with a minimum price of KZT 116 and a maximum of KZT 127 (8.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	KZT 120	KZT 119,366,084,425	997,031,903 OSMO
21:00	KZT 119	KZT 119,055,585,868	997,031,903 OSMO
20:00	KZT 119	KZT 118,968,974,583	997,031,903 OSMO
19:00	KZT 121	KZT 120,801,069,825	997,031,903 OSMO
18:00	KZT 123	KZT 122,602,044,134	997,031,903 OSMO
17:00	KZT 125	KZT 124,647,739,701	997,031,903 OSMO
16:00	KZT 127	KZT 126,316,192,133	997,031,903 OSMO
15:00	KZT 125	KZT 124,602,395,779	997,031,903 OSMO
14:00	KZT 123	KZT 122,257,137,031	997,031,903 OSMO
13:00	KZT 121	KZT 120,371,274,445	997,031,903 OSMO
12:00	KZT 121	KZT 120,513,130,814	997,031,903 OSMO
11:00	KZT 121	KZT 120,280,061,320	997,031,903 OSMO
10:00	KZT 121	KZT 120,639,818,378	997,031,903 OSMO
09:00	KZT 121	KZT 121,003,115,983	997,031,903 OSMO
08:00	KZT 120	KZT 119,588,839,889	997,031,903 OSMO
07:00	KZT 119	KZT 118,443,491,981	997,031,903 OSMO
06:00	KZT 120	KZT 119,345,008,750	997,031,903 OSMO
05:00	KZT 118	KZT 117,562,702,402	997,031,903 OSMO
04:00	KZT 117	KZT 116,610,324,714	997,031,903 OSMO
03:00	KZT 118	KZT 117,525,084,422	997,031,903 OSMO
02:00	KZT 118	KZT 117,250,318,857	997,033,182 OSMO
01:00	KZT 117	KZT 116,663,934,678	997,033,182 OSMO
00:00	KZT 117	KZT 116,217,694,079	997,033,182 OSMO
23:00	KZT 116	KZT 115,810,735,705	997,033,182 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Osmosis (OSMO) was KZT 119,366,084,425 with a supply of 997,029,401. Yesterday's lowest marketcap value was KZT 115,810,735,705 and the maximum value was KZT 126,316,192,133

What is the price of Osmosis (OSMO) today in KZT?