What was the price of Osmosis (OSMO) yesterday in SDG (Sudanese Pound)?
Yesterday the price of Osmosis (OSMO) was
SDG 88.54 and yesterday's average price was SDG 88.69, with a minimum price of
SDG 87.82 and a maximum of
SDG 89.46 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SDG 88.54 | SDG 88,255,269,760 | 996,762,600 OSMO |
08:00 | SDG 88.22 | SDG 87,937,910,636 | 996,762,600 OSMO |
07:00 | SDG 87.94 | SDG 87,656,098,837 | 996,762,600 OSMO |
06:00 | SDG 88.25 | SDG 87,959,579,830 | 996,762,600 OSMO |
05:00 | SDG 88.64 | SDG 88,356,582,998 | 996,762,600 OSMO |
04:00 | SDG 88.85 | SDG 88,564,284,233 | 996,762,600 OSMO |
03:00 | SDG 89.00 | SDG 88,715,159,823 | 996,762,600 OSMO |
02:00 | SDG 88.93 | SDG 88,638,802,484 | 996,762,600 OSMO |
01:00 | SDG 88.92 | SDG 88,628,963,985 | 996,763,260 OSMO |
00:00 | SDG 89.46 | SDG 89,166,702,234 | 996,763,260 OSMO |
23:00 | SDG 88.87 | SDG 88,579,596,770 | 996,763,260 OSMO |
22:00 | SDG 88.63 | SDG 88,342,686,855 | 996,763,260 OSMO |
21:00 | SDG 88.42 | SDG 88,134,697,418 | 996,763,260 OSMO |
20:00 | SDG 87.82 | SDG 87,535,194,462 | 996,763,260 OSMO |
19:00 | SDG 87.91 | SDG 87,621,395,103 | 996,763,260 OSMO |
18:00 | SDG 88.22 | SDG 87,932,671,963 | 996,763,260 OSMO |
17:00 | SDG 88.91 | SDG 88,617,720,501 | 996,763,260 OSMO |
16:00 | SDG 89.26 | SDG 88,970,801,673 | 996,763,260 OSMO |
15:00 | SDG 88.70 | SDG 88,411,474,087 | 996,763,260 OSMO |
14:00 | SDG 89.06 | SDG 88,768,394,350 | 996,763,260 OSMO |
13:00 | SDG 88.87 | SDG 88,582,574,258 | 996,763,260 OSMO |
12:00 | SDG 89.44 | SDG 89,152,702,217 | 996,763,260 OSMO |
11:00 | SDG 89.04 | SDG 88,746,850,044 | 996,763,260 OSMO |
10:00 | SDG 88.77 | SDG 88,486,437,849 | 996,763,260 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in SDG (Sudanese Pound)?
Yesterday the marketcap of Osmosis (OSMO) was
SDG 88,255,269,760 with a supply of 996,761,400. Yesterday's lowest marketcap value was
SDG 87,535,194,462 and the maximum value was
SDG 89,166,702,234What is the price of Osmosis (OSMO) today in SDG?