What was the price of Osmosis (OSMO) yesterday in SVC (Salvadoran Colon)?
Yesterday the price of Osmosis (OSMO) was
SVC 4.51 and yesterday's average price was SVC 4.53, with a minimum price of
SVC 4.44 and a maximum of
SVC 4.59 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SVC 4.51 | SVC 4,500,730,071 | 997,912,758 OSMO |
01:00 | SVC 4.51 | SVC 4,505,015,498 | 997,912,758 OSMO |
00:00 | SVC 4.58 | SVC 4,568,837,070 | 997,913,789 OSMO |
23:00 | SVC 4.51 | SVC 4,500,343,523 | 997,913,789 OSMO |
22:00 | SVC 4.50 | SVC 4,486,131,248 | 997,913,789 OSMO |
21:00 | SVC 4.55 | SVC 4,541,738,014 | 997,913,789 OSMO |
20:00 | SVC 4.54 | SVC 4,533,504,220 | 997,913,789 OSMO |
19:00 | SVC 4.57 | SVC 4,560,491,521 | 997,913,789 OSMO |
18:00 | SVC 4.58 | SVC 4,572,304,844 | 997,913,789 OSMO |
17:00 | SVC 4.58 | SVC 4,570,730,430 | 997,913,789 OSMO |
16:00 | SVC 4.58 | SVC 4,573,281,029 | 997,913,789 OSMO |
15:00 | SVC 4.59 | SVC 4,584,382,303 | 997,913,789 OSMO |
14:00 | SVC 4.55 | SVC 4,544,509,270 | 997,913,789 OSMO |
13:00 | SVC 4.53 | SVC 4,524,258,629 | 997,913,789 OSMO |
12:00 | SVC 4.55 | SVC 4,541,816,808 | 997,913,789 OSMO |
11:00 | SVC 4.44 | SVC 4,433,638,064 | 997,913,789 OSMO |
10:00 | SVC 4.48 | SVC 4,467,575,788 | 997,913,789 OSMO |
09:00 | SVC 4.48 | SVC 4,475,208,623 | 997,913,789 OSMO |
08:00 | SVC 4.51 | SVC 4,503,405,856 | 997,913,789 OSMO |
07:00 | SVC 4.49 | SVC 4,484,742,334 | 997,913,789 OSMO |
06:00 | SVC 4.51 | SVC 4,505,437,668 | 997,913,789 OSMO |
05:00 | SVC 4.48 | SVC 4,467,526,893 | 997,913,789 OSMO |
04:00 | SVC 4.47 | SVC 4,458,029,966 | 997,913,789 OSMO |
03:00 | SVC 4.48 | SVC 4,470,838,741 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in SVC (Salvadoran Colon)?
Yesterday the marketcap of Osmosis (OSMO) was
SVC 4,500,730,071 with a supply of 997,910,563. Yesterday's lowest marketcap value was
SVC 4,433,638,064 and the maximum value was
SVC 4,584,382,303What is the price of Osmosis (OSMO) today in SVC?