Fear and greed index: 27/100 (Fear)

Yesterday's Osmosis (OSMO) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Osmosis (OSMO) was CAD 0.4028 and yesterday's average price was CAD 0.4120, with a minimum price of CAD 0.4028 and a maximum of CAD 0.4214 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CAD 0.4028	CAD 401,855,762	997,535,377 OSMO
01:00	CAD 0.4069	CAD 405,878,257	997,535,377 OSMO
00:00	CAD 0.4069	CAD 405,897,475	997,536,945 OSMO
23:00	CAD 0.4106	CAD 409,564,002	997,536,945 OSMO
22:00	CAD 0.4128	CAD 411,776,930	997,536,945 OSMO
21:00	CAD 0.4174	CAD 416,366,567	997,536,945 OSMO
20:00	CAD 0.4189	CAD 417,916,926	997,536,945 OSMO
19:00	CAD 0.4214	CAD 420,323,739	997,536,945 OSMO
18:00	CAD 0.4155	CAD 414,428,655	997,536,945 OSMO
17:00	CAD 0.4094	CAD 408,382,298	997,536,945 OSMO
16:00	CAD 0.4174	CAD 416,356,354	997,536,945 OSMO
15:00	CAD 0.4210	CAD 419,944,081	997,536,945 OSMO
14:00	CAD 0.4169	CAD 415,824,943	997,536,945 OSMO
13:00	CAD 0.4130	CAD 411,976,401	997,536,945 OSMO
12:00	CAD 0.4152	CAD 414,150,340	997,536,945 OSMO
11:00	CAD 0.4159	CAD 414,861,653	997,536,945 OSMO
10:00	CAD 0.4138	CAD 412,812,313	997,536,945 OSMO
09:00	CAD 0.4099	CAD 408,882,818	997,536,945 OSMO
08:00	CAD 0.4096	CAD 408,548,577	997,536,945 OSMO
07:00	CAD 0.4083	CAD 407,282,261	997,536,945 OSMO
06:00	CAD 0.4068	CAD 405,777,635	997,536,945 OSMO
05:00	CAD 0.4053	CAD 404,267,567	997,536,945 OSMO
04:00	CAD 0.4056	CAD 404,621,715	997,536,945 OSMO
03:00	CAD 0.4077	CAD 406,713,043	997,536,945 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Osmosis (OSMO) was CAD 401,855,762 with a supply of 997,534,068. Yesterday's lowest marketcap value was CAD 401,855,762 and the maximum value was CAD 420,323,739

What is the price of Osmosis (OSMO) today in CAD?