What was the price of Osmosis (OSMO) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Osmosis (OSMO) was
CAD 0.7218 and yesterday's average price was CAD 0.7031, with a minimum price of
CAD 0.6887 and a maximum of
CAD 0.7218 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CAD 0.7218 | CAD 720,285,633 | 997,912,758 OSMO |
03:00 | CAD 0.7059 | CAD 704,386,126 | 997,912,758 OSMO |
02:00 | CAD 0.6991 | CAD 697,613,161 | 997,912,758 OSMO |
01:00 | CAD 0.6997 | CAD 698,277,402 | 997,912,758 OSMO |
00:00 | CAD 0.7097 | CAD 708,169,746 | 997,913,789 OSMO |
23:00 | CAD 0.6990 | CAD 697,553,246 | 997,913,789 OSMO |
22:00 | CAD 0.6968 | CAD 695,350,343 | 997,913,789 OSMO |
21:00 | CAD 0.7054 | CAD 703,969,392 | 997,913,789 OSMO |
20:00 | CAD 0.7042 | CAD 702,693,154 | 997,913,789 OSMO |
19:00 | CAD 0.7084 | CAD 706,876,186 | 997,913,789 OSMO |
18:00 | CAD 0.7102 | CAD 708,707,251 | 997,913,789 OSMO |
17:00 | CAD 0.7099 | CAD 708,463,217 | 997,913,789 OSMO |
16:00 | CAD 0.7103 | CAD 708,858,559 | 997,913,789 OSMO |
15:00 | CAD 0.7121 | CAD 710,579,257 | 997,913,789 OSMO |
14:00 | CAD 0.7059 | CAD 704,398,937 | 997,913,789 OSMO |
13:00 | CAD 0.7027 | CAD 701,260,087 | 997,913,789 OSMO |
12:00 | CAD 0.7055 | CAD 703,981,605 | 997,913,789 OSMO |
11:00 | CAD 0.6887 | CAD 687,213,900 | 997,913,789 OSMO |
10:00 | CAD 0.6939 | CAD 692,474,247 | 997,913,789 OSMO |
09:00 | CAD 0.6951 | CAD 693,657,336 | 997,913,789 OSMO |
08:00 | CAD 0.6995 | CAD 698,027,908 | 997,913,789 OSMO |
07:00 | CAD 0.6966 | CAD 695,135,062 | 997,913,789 OSMO |
06:00 | CAD 0.6998 | CAD 698,342,838 | 997,913,789 OSMO |
05:00 | CAD 0.6939 | CAD 692,466,668 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Osmosis (OSMO) was
CAD 720,285,633 with a supply of 997,910,563. Yesterday's lowest marketcap value was
CAD 687,213,900 and the maximum value was
CAD 720,285,633What is the price of Osmosis (OSMO) today in CAD?