Fear and greed index: 70/100 (Greed)

Yesterday's Osmosis (OSMO) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Osmosis (OSMO) was CAD 0.5903 and yesterday's average price was CAD 0.5949, with a minimum price of CAD 0.5819 and a maximum of CAD 0.6107 (4.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CAD 0.5903	CAD 588,900,462	997,656,585 OSMO
18:00	CAD 0.5981	CAD 596,734,947	997,656,585 OSMO
17:00	CAD 0.5927	CAD 591,266,897	997,656,585 OSMO
16:00	CAD 0.5968	CAD 595,362,528	997,656,585 OSMO
15:00	CAD 0.5973	CAD 595,862,876	997,656,585 OSMO
14:00	CAD 0.5878	CAD 586,379,165	997,656,585 OSMO
13:00	CAD 0.5819	CAD 580,585,889	997,656,585 OSMO
12:00	CAD 0.5844	CAD 583,023,863	997,656,585 OSMO
11:00	CAD 0.5828	CAD 581,421,072	997,656,585 OSMO
10:00	CAD 0.5854	CAD 584,025,308	997,656,585 OSMO
09:00	CAD 0.5941	CAD 592,718,412	997,656,585 OSMO
08:00	CAD 0.5918	CAD 590,441,809	997,656,585 OSMO
07:00	CAD 0.5871	CAD 585,770,458	997,656,585 OSMO
06:00	CAD 0.5927	CAD 591,299,288	997,656,585 OSMO
05:00	CAD 0.5895	CAD 588,167,026	997,656,585 OSMO
04:00	CAD 0.5922	CAD 590,800,480	997,656,585 OSMO
03:00	CAD 0.5935	CAD 592,136,373	997,656,585 OSMO
02:00	CAD 0.5969	CAD 595,467,589	997,656,585 OSMO
01:00	CAD 0.6024	CAD 600,948,782	997,656,585 OSMO
00:00	CAD 0.6043	CAD 602,896,775	997,658,197 OSMO
23:00	CAD 0.6066	CAD 605,179,551	997,658,197 OSMO
22:00	CAD 0.6082	CAD 606,731,072	997,658,197 OSMO
21:00	CAD 0.6107	CAD 609,294,116	997,658,197 OSMO
20:00	CAD 0.6102	CAD 608,807,451	997,658,197 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Osmosis (OSMO) was CAD 588,900,462 with a supply of 997,654,966. Yesterday's lowest marketcap value was CAD 580,585,889 and the maximum value was CAD 609,294,116

What is the price of Osmosis (OSMO) today in CAD?