Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in LKR (Sri Lankan Rupee)

1 USD = 299.05 LKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the price of Osmosis (OSMO) was LKR 59.49 and yesterday's average price was LKR 59.60, with a minimum price of LKR 59.24 and a maximum of LKR 60.14 (1.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	LKR 59.49	LKR 59,305,840,577	996,985,800 OSMO
02:00	LKR 59.57	LKR 59,388,676,529	996,985,800 OSMO
01:00	LKR 59.28	LKR 59,101,297,255	996,990,500 OSMO
00:00	LKR 59.65	LKR 59,465,542,547	996,990,500 OSMO
23:00	LKR 59.75	LKR 59,571,157,737	996,990,500 OSMO
22:00	LKR 59.89	LKR 59,708,460,862	996,990,500 OSMO
21:00	LKR 59.60	LKR 59,423,128,884	996,990,500 OSMO
20:00	LKR 59.52	LKR 59,336,000,068	996,990,500 OSMO
19:00	LKR 59.24	LKR 59,060,764,915	996,990,500 OSMO
18:00	LKR 59.78	LKR 59,600,176,352	996,990,500 OSMO
17:00	LKR 59.83	LKR 59,652,806,461	996,990,500 OSMO
16:00	LKR 59.95	LKR 59,770,413,256	996,990,500 OSMO
15:00	LKR 60.14	LKR 59,958,674,502	996,990,500 OSMO
14:00	LKR 60.05	LKR 59,868,522,291	996,990,500 OSMO
13:00	LKR 59.66	LKR 59,483,920,964	996,990,500 OSMO
12:00	LKR 59.51	LKR 59,331,857,927	996,990,500 OSMO
11:00	LKR 59.51	LKR 59,331,857,927	996,990,500 OSMO
10:00	LKR 59.36	LKR 59,177,841,495	996,990,500 OSMO
09:00	LKR 59.35	LKR 59,168,119,977	996,990,500 OSMO
08:00	LKR 59.51	LKR 59,332,168,939	996,990,500 OSMO
07:00	LKR 59.68	LKR 59,504,010,246	996,990,500 OSMO
06:00	LKR 59.48	LKR 59,300,772,576	996,990,500 OSMO
05:00	LKR 59.46	LKR 59,282,763,187	996,990,500 OSMO
04:00	LKR 59.24	LKR 59,062,884,880	996,990,500 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the marketcap of Osmosis (OSMO) was LKR 59,305,840,577 with a supply of 996,789,400. Yesterday's lowest marketcap value was LKR 59,060,764,915 and the maximum value was LKR 59,958,674,502

What is the price of Osmosis (OSMO) today in LKR?