Fear and greed index: 68/100 (Greed)

Yesterday's Osmosis (OSMO) Price in LKR (Sri Lankan Rupee)

1 USD = 299.85 LKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the price of Osmosis (OSMO) was LKR 44.18 and yesterday's average price was LKR 44.29, with a minimum price of LKR 43.86 and a maximum of LKR 44.67 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	LKR 44.18	LKR 44,035,360,805	996,762,600 OSMO
09:00	LKR 44.22	LKR 44,074,645,353	996,762,600 OSMO
08:00	LKR 44.06	LKR 43,916,156,337	996,762,600 OSMO
07:00	LKR 43.92	LKR 43,775,419,641	996,762,600 OSMO
06:00	LKR 44.07	LKR 43,926,977,924	996,762,600 OSMO
05:00	LKR 44.27	LKR 44,125,241,143	996,762,600 OSMO
04:00	LKR 44.37	LKR 44,228,967,054	996,762,600 OSMO
03:00	LKR 44.45	LKR 44,304,314,261	996,762,600 OSMO
02:00	LKR 44.41	LKR 44,266,181,437	996,762,600 OSMO
01:00	LKR 44.40	LKR 44,261,268,095	996,763,260 OSMO
00:00	LKR 44.67	LKR 44,529,814,355	996,763,260 OSMO
23:00	LKR 44.38	LKR 44,236,614,128	996,763,260 OSMO
22:00	LKR 44.26	LKR 44,118,301,414	996,763,260 OSMO
21:00	LKR 44.16	LKR 44,014,431,575	996,763,260 OSMO
20:00	LKR 43.86	LKR 43,715,040,046	996,763,260 OSMO
19:00	LKR 43.90	LKR 43,758,088,611	996,763,260 OSMO
18:00	LKR 44.06	LKR 43,913,540,146	996,763,260 OSMO
17:00	LKR 44.40	LKR 44,255,653,104	996,763,260 OSMO
16:00	LKR 44.58	LKR 44,431,981,696	996,763,260 OSMO
15:00	LKR 44.30	LKR 44,152,653,729	996,763,260 OSMO
14:00	LKR 44.47	LKR 44,330,899,562	996,763,260 OSMO
13:00	LKR 44.38	LKR 44,238,101,084	996,763,260 OSMO
12:00	LKR 44.67	LKR 44,522,822,752	996,763,260 OSMO
11:00	LKR 44.46	LKR 44,320,140,344	996,763,260 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the marketcap of Osmosis (OSMO) was LKR 44,035,360,805 with a supply of 996,761,400. Yesterday's lowest marketcap value was LKR 43,715,040,046 and the maximum value was LKR 44,529,814,355

What is the price of Osmosis (OSMO) today in LKR?