Fear and greed index: 63/100 (Greed)

Yesterday's Osmosis (OSMO) Price in LKR (Sri Lankan Rupee)

1 USD = 299.66 LKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the price of Osmosis (OSMO) was LKR 72.20 and yesterday's average price was LKR 73.17, with a minimum price of LKR 66.37 and a maximum of LKR 79.24 (16.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	LKR 72.20	LKR 72,004,403,619	997,254,064 OSMO
11:00	LKR 72.57	LKR 72,366,917,304	997,254,064 OSMO
10:00	LKR 72.74	LKR 72,543,006,509	997,254,064 OSMO
09:00	LKR 72.47	LKR 72,269,315,644	997,254,064 OSMO
08:00	LKR 73.15	LKR 72,951,451,180	997,254,064 OSMO
07:00	LKR 73.35	LKR 73,151,251,583	997,254,064 OSMO
06:00	LKR 73.22	LKR 73,017,147,440	997,254,064 OSMO
05:00	LKR 74.00	LKR 73,796,752,785	997,254,064 OSMO
04:00	LKR 73.96	LKR 73,755,147,691	997,254,064 OSMO
03:00	LKR 73.96	LKR 73,753,020,105	997,254,064 OSMO
02:00	LKR 73.76	LKR 73,557,812,291	997,259,324 OSMO
01:00	LKR 74.42	LKR 74,216,681,925	997,259,324 OSMO
00:00	LKR 75.06	LKR 74,853,547,525	997,259,324 OSMO
23:00	LKR 74.99	LKR 74,781,107,117	997,259,324 OSMO
22:00	LKR 75.30	LKR 75,093,423,857	997,259,324 OSMO
21:00	LKR 73.42	LKR 73,216,305,971	997,259,324 OSMO
20:00	LKR 73.91	LKR 73,707,769,647	997,259,324 OSMO
19:00	LKR 73.60	LKR 73,394,019,334	997,259,324 OSMO
18:00	LKR 72.65	LKR 72,446,902,251	997,259,324 OSMO
17:00	LKR 72.53	LKR 72,332,070,741	997,259,324 OSMO
16:00	LKR 72.52	LKR 72,321,694,414	997,259,324 OSMO
15:00	LKR 79.24	LKR 79,018,052,897	997,259,324 OSMO
14:00	LKR 66.65	LKR 66,470,946,785	997,259,324 OSMO
13:00	LKR 66.37	LKR 66,186,718,676	997,259,324 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the marketcap of Osmosis (OSMO) was LKR 72,004,403,619 with a supply of 997,250,585. Yesterday's lowest marketcap value was LKR 66,186,718,676 and the maximum value was LKR 79,018,052,897

What is the price of Osmosis (OSMO) today in LKR?