Fear and greed index: 74/100 (Greed)

Yesterday's Osmosis (OSMO) Price in LKR (Sri Lankan Rupee)

1 USD = 299.08 LKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the price of Osmosis (OSMO) was LKR 73.15 and yesterday's average price was LKR 69.46, with a minimum price of LKR 67.83 and a maximum of LKR 73.15 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	LKR 73.15	LKR 72,931,326,444	997,031,903 OSMO
14:00	LKR 71.77	LKR 71,558,617,434	997,031,903 OSMO
13:00	LKR 70.66	LKR 70,454,798,691	997,031,903 OSMO
12:00	LKR 70.75	LKR 70,537,828,981	997,031,903 OSMO
11:00	LKR 70.61	LKR 70,401,410,518	997,031,903 OSMO
10:00	LKR 70.82	LKR 70,611,980,783	997,031,903 OSMO
09:00	LKR 71.04	LKR 70,824,623,373	997,031,903 OSMO
08:00	LKR 70.21	LKR 69,996,830,048	997,031,903 OSMO
07:00	LKR 69.53	LKR 69,326,443,724	997,031,903 OSMO
06:00	LKR 70.06	LKR 69,854,112,661	997,031,903 OSMO
05:00	LKR 69.02	LKR 68,810,906,667	997,031,903 OSMO
04:00	LKR 68.46	LKR 68,253,468,204	997,031,903 OSMO
03:00	LKR 68.99	LKR 68,788,888,398	997,031,903 OSMO
02:00	LKR 68.83	LKR 68,628,064,707	997,033,182 OSMO
01:00	LKR 68.49	LKR 68,284,846,780	997,033,182 OSMO
00:00	LKR 68.23	LKR 68,023,656,627	997,033,182 OSMO
23:00	LKR 67.99	LKR 67,785,458,847	997,033,182 OSMO
22:00	LKR 68.35	LKR 68,149,978,449	997,033,182 OSMO
21:00	LKR 68.66	LKR 68,455,705,502	997,033,182 OSMO
20:00	LKR 68.05	LKR 67,843,995,383	997,033,182 OSMO
19:00	LKR 67.83	LKR 67,625,717,229	997,033,182 OSMO
18:00	LKR 68.26	LKR 68,055,104,291	997,033,182 OSMO
17:00	LKR 68.65	LKR 68,451,306,633	997,033,182 OSMO
16:00	LKR 68.64	LKR 68,439,404,146	997,033,182 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the marketcap of Osmosis (OSMO) was LKR 72,931,326,444 with a supply of 997,029,401. Yesterday's lowest marketcap value was LKR 67,625,717,229 and the maximum value was LKR 72,931,326,444

What is the price of Osmosis (OSMO) today in LKR?