What was the price of Osmosis (OSMO) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Osmosis (OSMO) was
LKR 75.29 and yesterday's average price was LKR 77.31, with a minimum price of
LKR 75.29 and a maximum of
LKR 79.10 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | LKR 75.29 | LKR 75,094,578,230 | 997,419,691 OSMO |
01:00 | LKR 75.40 | LKR 75,203,657,343 | 997,419,691 OSMO |
00:00 | LKR 76.23 | LKR 76,035,724,467 | 997,419,691 OSMO |
23:00 | LKR 76.36 | LKR 76,162,760,338 | 997,419,691 OSMO |
22:00 | LKR 76.66 | LKR 76,460,991,809 | 997,419,691 OSMO |
21:00 | LKR 76.12 | LKR 75,926,923,543 | 997,419,691 OSMO |
20:00 | LKR 76.31 | LKR 76,113,917,575 | 997,419,691 OSMO |
19:00 | LKR 76.53 | LKR 76,337,506,094 | 997,419,691 OSMO |
18:00 | LKR 76.92 | LKR 76,719,741,849 | 997,419,691 OSMO |
17:00 | LKR 77.19 | LKR 76,986,946,742 | 997,419,691 OSMO |
16:00 | LKR 77.81 | LKR 77,613,802,644 | 997,419,691 OSMO |
15:00 | LKR 77.93 | LKR 77,730,246,940 | 997,419,691 OSMO |
14:00 | LKR 77.08 | LKR 76,880,434,065 | 997,419,691 OSMO |
13:00 | LKR 77.48 | LKR 77,279,512,938 | 997,419,691 OSMO |
12:00 | LKR 77.77 | LKR 77,573,825,802 | 997,419,691 OSMO |
11:00 | LKR 77.96 | LKR 77,757,525,374 | 997,419,691 OSMO |
10:00 | LKR 79.10 | LKR 78,896,068,701 | 997,419,691 OSMO |
09:00 | LKR 79.09 | LKR 78,884,220,247 | 997,419,691 OSMO |
08:00 | LKR 78.28 | LKR 78,076,862,459 | 997,419,691 OSMO |
07:00 | LKR 77.98 | LKR 77,782,665,310 | 997,419,691 OSMO |
06:00 | LKR 78.08 | LKR 77,874,496,747 | 997,419,691 OSMO |
05:00 | LKR 78.07 | LKR 77,870,988,911 | 997,419,691 OSMO |
04:00 | LKR 77.87 | LKR 77,668,274,577 | 997,419,691 OSMO |
03:00 | LKR 77.85 | LKR 77,646,247,686 | 997,419,691 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Osmosis (OSMO) was
LKR 75,094,578,230 with a supply of 997,418,757. Yesterday's lowest marketcap value was
LKR 75,094,578,230 and the maximum value was
LKR 78,896,068,701What is the price of Osmosis (OSMO) today in LKR?