Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Osmosis (OSMO) was GIP 0.1479 and yesterday's average price was GIP 0.1466, with a minimum price of GIP 0.1439 and a maximum of GIP 0.1487 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	GIP 0.1479	GIP 147,469,397	996,990,500 OSMO
16:00	GIP 0.1482	GIP 147,760,136	996,990,500 OSMO
15:00	GIP 0.1487	GIP 148,225,542	996,990,500 OSMO
14:00	GIP 0.1484	GIP 148,002,675	996,990,500 OSMO
13:00	GIP 0.1475	GIP 147,051,891	996,990,500 OSMO
12:00	GIP 0.1471	GIP 146,675,971	996,990,500 OSMO
11:00	GIP 0.1471	GIP 146,675,971	996,990,500 OSMO
10:00	GIP 0.1467	GIP 146,295,223	996,990,500 OSMO
09:00	GIP 0.1467	GIP 146,271,190	996,990,500 OSMO
08:00	GIP 0.1471	GIP 146,676,740	996,990,500 OSMO
07:00	GIP 0.1475	GIP 147,101,554	996,990,500 OSMO
06:00	GIP 0.1470	GIP 146,599,124	996,990,500 OSMO
05:00	GIP 0.1470	GIP 146,554,603	996,990,500 OSMO
04:00	GIP 0.1465	GIP 146,011,035	996,990,500 OSMO
03:00	GIP 0.1455	GIP 145,026,794	996,990,500 OSMO
02:00	GIP 0.1452	GIP 144,755,122	996,990,500 OSMO
01:00	GIP 0.1449	GIP 144,464,404	996,993,900 OSMO
00:00	GIP 0.1439	GIP 143,449,166	996,993,900 OSMO
23:00	GIP 0.1449	GIP 144,428,375	996,993,900 OSMO
22:00	GIP 0.1442	GIP 143,801,579	996,993,900 OSMO
21:00	GIP 0.1467	GIP 146,234,115	996,993,900 OSMO
20:00	GIP 0.1462	GIP 145,762,837	996,993,900 OSMO
19:00	GIP 0.1465	GIP 146,087,932	996,993,900 OSMO
18:00	GIP 0.1464	GIP 145,940,206	996,993,900 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Osmosis (OSMO) was GIP 147,469,397 with a supply of 996,985,800. Yesterday's lowest marketcap value was GIP 143,449,166 and the maximum value was GIP 148,225,542

What is the price of Osmosis (OSMO) today in GIP?