Fear and greed index: 43/100 (Fear)

Yesterday's Osmosis (OSMO) Price in GIP (Gibraltar Pound)

1 USD = 0.77 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Osmosis (OSMO) was GIP 0.1688 and yesterday's average price was GIP 0.1655, with a minimum price of GIP 0.1614 and a maximum of GIP 0.1688 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GIP 0.1688	GIP 168,292,408	997,278,913 OSMO
10:00	GIP 0.1681	GIP 167,602,266	997,278,913 OSMO
09:00	GIP 0.1675	GIP 167,064,749	997,278,913 OSMO
08:00	GIP 0.1670	GIP 166,554,166	997,278,913 OSMO
07:00	GIP 0.1688	GIP 168,331,515	997,278,913 OSMO
06:00	GIP 0.1676	GIP 167,101,861	997,278,913 OSMO
05:00	GIP 0.1673	GIP 166,889,840	997,278,913 OSMO
04:00	GIP 0.1670	GIP 166,537,799	997,278,913 OSMO
03:00	GIP 0.1662	GIP 165,783,912	997,278,913 OSMO
02:00	GIP 0.1659	GIP 165,487,483	997,280,948 OSMO
01:00	GIP 0.1638	GIP 163,374,683	997,280,948 OSMO
00:00	GIP 0.1628	GIP 162,375,592	997,280,948 OSMO
23:00	GIP 0.1637	GIP 163,250,736	997,280,948 OSMO
22:00	GIP 0.1640	GIP 163,514,550	997,280,948 OSMO
21:00	GIP 0.1640	GIP 163,564,864	997,280,948 OSMO
20:00	GIP 0.1636	GIP 163,203,885	997,280,948 OSMO
19:00	GIP 0.1639	GIP 163,480,112	997,280,948 OSMO
18:00	GIP 0.1641	GIP 163,654,477	997,280,948 OSMO
17:00	GIP 0.1634	GIP 162,964,204	997,280,948 OSMO
16:00	GIP 0.1614	GIP 160,950,277	997,280,948 OSMO
15:00	GIP 0.1666	GIP 166,099,348	997,280,948 OSMO
14:00	GIP 0.1648	GIP 164,317,334	997,280,948 OSMO
13:00	GIP 0.1660	GIP 165,595,520	997,280,948 OSMO
12:00	GIP 0.1660	GIP 165,502,210	997,280,948 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Osmosis (OSMO) was GIP 168,292,408 with a supply of 997,273,518. Yesterday's lowest marketcap value was GIP 160,950,277 and the maximum value was GIP 168,331,515

What is the price of Osmosis (OSMO) today in GIP?