What was the price of Osmosis (OSMO) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Osmosis (OSMO) was
GIP 0.3997 and yesterday's average price was GIP 0.3894, with a minimum price of
GIP 0.3814 and a maximum of
GIP 0.3997 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GIP 0.3997 | GIP 398,907,859 | 997,912,758 OSMO |
03:00 | GIP 0.3909 | GIP 390,102,410 | 997,912,758 OSMO |
02:00 | GIP 0.3872 | GIP 386,351,414 | 997,912,758 OSMO |
01:00 | GIP 0.3875 | GIP 386,719,283 | 997,912,758 OSMO |
00:00 | GIP 0.3930 | GIP 392,197,851 | 997,913,789 OSMO |
23:00 | GIP 0.3871 | GIP 386,318,231 | 997,913,789 OSMO |
22:00 | GIP 0.3859 | GIP 385,098,222 | 997,913,789 OSMO |
21:00 | GIP 0.3907 | GIP 389,871,615 | 997,913,789 OSMO |
20:00 | GIP 0.3900 | GIP 389,164,810 | 997,913,789 OSMO |
19:00 | GIP 0.3923 | GIP 391,481,453 | 997,913,789 OSMO |
18:00 | GIP 0.3933 | GIP 392,495,531 | 997,913,789 OSMO |
17:00 | GIP 0.3932 | GIP 392,360,380 | 997,913,789 OSMO |
16:00 | GIP 0.3934 | GIP 392,579,329 | 997,913,789 OSMO |
15:00 | GIP 0.3944 | GIP 393,532,284 | 997,913,789 OSMO |
14:00 | GIP 0.3909 | GIP 390,109,505 | 997,913,789 OSMO |
13:00 | GIP 0.3892 | GIP 388,371,151 | 997,913,789 OSMO |
12:00 | GIP 0.3907 | GIP 389,878,379 | 997,913,789 OSMO |
11:00 | GIP 0.3814 | GIP 380,592,105 | 997,913,789 OSMO |
10:00 | GIP 0.3843 | GIP 383,505,385 | 997,913,789 OSMO |
09:00 | GIP 0.3850 | GIP 384,160,603 | 997,913,789 OSMO |
08:00 | GIP 0.3874 | GIP 386,581,108 | 997,913,789 OSMO |
07:00 | GIP 0.3858 | GIP 384,978,995 | 997,913,789 OSMO |
06:00 | GIP 0.3876 | GIP 386,755,523 | 997,913,789 OSMO |
05:00 | GIP 0.3843 | GIP 383,501,188 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Osmosis (OSMO) was
GIP 398,907,859 with a supply of 997,910,563. Yesterday's lowest marketcap value was
GIP 380,592,105 and the maximum value was
GIP 398,907,859What is the price of Osmosis (OSMO) today in GIP?