Fear and greed index: 74/100 (Greed)

Yesterday's Osmosis (OSMO) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Osmosis (OSMO) was GIP 0.1779 and yesterday's average price was GIP 0.1740, with a minimum price of GIP 0.1707 and a maximum of GIP 0.1788 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	GIP 0.1779	GIP 177,361,734	997,031,903 OSMO
12:00	GIP 0.1781	GIP 177,570,753	997,031,903 OSMO
11:00	GIP 0.1778	GIP 177,227,336	997,031,903 OSMO
10:00	GIP 0.1783	GIP 177,757,422	997,031,903 OSMO
09:00	GIP 0.1788	GIP 178,292,725	997,031,903 OSMO
08:00	GIP 0.1767	GIP 176,208,852	997,031,903 OSMO
07:00	GIP 0.1750	GIP 174,521,232	997,031,903 OSMO
06:00	GIP 0.1764	GIP 175,849,577	997,031,903 OSMO
05:00	GIP 0.1737	GIP 173,223,428	997,031,903 OSMO
04:00	GIP 0.1723	GIP 171,820,142	997,031,903 OSMO
03:00	GIP 0.1737	GIP 173,167,999	997,031,903 OSMO
02:00	GIP 0.1733	GIP 172,763,145	997,033,182 OSMO
01:00	GIP 0.1724	GIP 171,899,134	997,033,182 OSMO
00:00	GIP 0.1718	GIP 171,241,618	997,033,182 OSMO
23:00	GIP 0.1711	GIP 170,641,983	997,033,182 OSMO
22:00	GIP 0.1721	GIP 171,559,618	997,033,182 OSMO
21:00	GIP 0.1728	GIP 172,329,250	997,033,182 OSMO
20:00	GIP 0.1713	GIP 170,789,342	997,033,182 OSMO
19:00	GIP 0.1707	GIP 170,239,852	997,033,182 OSMO
18:00	GIP 0.1718	GIP 171,320,784	997,033,182 OSMO
17:00	GIP 0.1728	GIP 172,318,177	997,033,182 OSMO
16:00	GIP 0.1728	GIP 172,288,214	997,033,182 OSMO
15:00	GIP 0.1731	GIP 172,590,698	997,033,182 OSMO
14:00	GIP 0.1714	GIP 170,935,579	997,033,182 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Osmosis (OSMO) was GIP 177,361,734 with a supply of 997,029,401. Yesterday's lowest marketcap value was GIP 170,239,852 and the maximum value was GIP 178,292,725

What is the price of Osmosis (OSMO) today in GIP?