Fear and greed index: 72/100 (Greed)

Yesterday's Osmosis (OSMO) Price in GIP (Gibraltar Pound)

1 USD = 0.80 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Osmosis (OSMO) was GIP 0.3290 and yesterday's average price was GIP 0.3315, with a minimum price of GIP 0.3243 and a maximum of GIP 0.3404 (4.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GIP 0.3290	GIP 328,192,625	997,656,585 OSMO
18:00	GIP 0.3333	GIP 332,558,762	997,656,585 OSMO
17:00	GIP 0.3303	GIP 329,511,433	997,656,585 OSMO
16:00	GIP 0.3326	GIP 331,793,917	997,656,585 OSMO
15:00	GIP 0.3329	GIP 332,072,759	997,656,585 OSMO
14:00	GIP 0.3276	GIP 326,787,513	997,656,585 OSMO
13:00	GIP 0.3243	GIP 323,558,936	997,656,585 OSMO
12:00	GIP 0.3257	GIP 324,917,612	997,656,585 OSMO
11:00	GIP 0.3248	GIP 324,024,381	997,656,585 OSMO
10:00	GIP 0.3262	GIP 325,475,715	997,656,585 OSMO
09:00	GIP 0.3311	GIP 330,320,358	997,656,585 OSMO
08:00	GIP 0.3298	GIP 329,051,613	997,656,585 OSMO
07:00	GIP 0.3272	GIP 326,448,282	997,656,585 OSMO
06:00	GIP 0.3303	GIP 329,529,484	997,656,585 OSMO
05:00	GIP 0.3286	GIP 327,783,883	997,656,585 OSMO
04:00	GIP 0.3300	GIP 329,251,500	997,656,585 OSMO
03:00	GIP 0.3308	GIP 329,995,989	997,656,585 OSMO
02:00	GIP 0.3326	GIP 331,852,467	997,656,585 OSMO
01:00	GIP 0.3357	GIP 334,907,121	997,656,585 OSMO
00:00	GIP 0.3368	GIP 335,992,732	997,658,197 OSMO
23:00	GIP 0.3381	GIP 337,264,917	997,658,197 OSMO
22:00	GIP 0.3389	GIP 338,129,575	997,658,197 OSMO
21:00	GIP 0.3404	GIP 339,557,953	997,658,197 OSMO
20:00	GIP 0.3401	GIP 339,286,735	997,658,197 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Osmosis (OSMO) was GIP 328,192,625 with a supply of 997,654,966. Yesterday's lowest marketcap value was GIP 323,558,936 and the maximum value was GIP 339,557,953

What is the price of Osmosis (OSMO) today in GIP?