What was the price of Osmosis (OSMO) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Osmosis (OSMO) was
VEF 2.42 and yesterday's average price was VEF 2.43, with a minimum price of
VEF 2.20 and a maximum of
VEF 2.64 (16.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | VEF 2.42 | VEF 2,411,948,831 | 997,254,064 OSMO |
10:00 | VEF 2.42 | VEF 2,417,817,785 | 997,254,064 OSMO |
09:00 | VEF 2.42 | VEF 2,408,695,822 | 997,254,064 OSMO |
08:00 | VEF 2.44 | VEF 2,431,431,017 | 997,254,064 OSMO |
07:00 | VEF 2.44 | VEF 2,438,090,253 | 997,254,064 OSMO |
06:00 | VEF 2.44 | VEF 2,433,620,637 | 997,254,064 OSMO |
05:00 | VEF 2.47 | VEF 2,459,604,447 | 997,254,064 OSMO |
04:00 | VEF 2.46 | VEF 2,458,217,772 | 997,254,064 OSMO |
03:00 | VEF 2.46 | VEF 2,458,146,861 | 997,254,064 OSMO |
02:00 | VEF 2.46 | VEF 2,451,640,694 | 997,259,324 OSMO |
01:00 | VEF 2.48 | VEF 2,473,600,450 | 997,259,324 OSMO |
00:00 | VEF 2.50 | VEF 2,494,826,823 | 997,259,324 OSMO |
23:00 | VEF 2.50 | VEF 2,492,412,425 | 997,259,324 OSMO |
22:00 | VEF 2.51 | VEF 2,502,821,767 | 997,259,324 OSMO |
21:00 | VEF 2.45 | VEF 2,440,258,479 | 997,259,324 OSMO |
20:00 | VEF 2.46 | VEF 2,456,638,688 | 997,259,324 OSMO |
19:00 | VEF 2.45 | VEF 2,446,181,566 | 997,259,324 OSMO |
18:00 | VEF 2.42 | VEF 2,414,614,684 | 997,259,324 OSMO |
17:00 | VEF 2.42 | VEF 2,410,787,414 | 997,259,324 OSMO |
16:00 | VEF 2.42 | VEF 2,410,441,577 | 997,259,324 OSMO |
15:00 | VEF 2.64 | VEF 2,633,627,455 | 997,259,324 OSMO |
14:00 | VEF 2.22 | VEF 2,215,439,435 | 997,259,324 OSMO |
13:00 | VEF 2.21 | VEF 2,205,966,271 | 997,259,324 OSMO |
12:00 | VEF 2.20 | VEF 2,195,929,103 | 997,259,324 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Osmosis (OSMO) was
VEF 2,411,948,831 with a supply of 997,250,585. Yesterday's lowest marketcap value was
VEF 2,195,929,103 and the maximum value was
VEF 2,633,627,455What is the price of Osmosis (OSMO) today in VEF?