What was the price of Osmosis (OSMO) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Osmosis (OSMO) was
VEF 2.00 and yesterday's average price was VEF 1.98, with a minimum price of
VEF 1.94 and a maximum of
VEF 2.01 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | VEF 2.00 | VEF 1,992,250,141 | 996,990,500 OSMO |
16:00 | VEF 2.00 | VEF 1,996,177,905 | 996,990,500 OSMO |
15:00 | VEF 2.01 | VEF 2,002,465,346 | 996,990,500 OSMO |
14:00 | VEF 2.01 | VEF 1,999,454,494 | 996,990,500 OSMO |
13:00 | VEF 1.99 | VEF 1,986,609,800 | 996,990,500 OSMO |
12:00 | VEF 1.99 | VEF 1,981,531,286 | 996,990,500 OSMO |
11:00 | VEF 1.99 | VEF 1,981,531,286 | 996,990,500 OSMO |
10:00 | VEF 1.98 | VEF 1,976,387,534 | 996,990,500 OSMO |
09:00 | VEF 1.98 | VEF 1,976,062,860 | 996,990,500 OSMO |
08:00 | VEF 1.99 | VEF 1,981,541,673 | 996,990,500 OSMO |
07:00 | VEF 1.99 | VEF 1,987,280,730 | 996,990,500 OSMO |
06:00 | VEF 1.99 | VEF 1,980,493,115 | 996,990,500 OSMO |
05:00 | VEF 1.99 | VEF 1,979,891,648 | 996,990,500 OSMO |
04:00 | VEF 1.98 | VEF 1,972,548,279 | 996,990,500 OSMO |
03:00 | VEF 1.97 | VEF 1,959,251,580 | 996,990,500 OSMO |
02:00 | VEF 1.96 | VEF 1,955,581,404 | 996,990,500 OSMO |
01:00 | VEF 1.96 | VEF 1,951,653,929 | 996,993,900 OSMO |
00:00 | VEF 1.94 | VEF 1,937,938,485 | 996,993,900 OSMO |
23:00 | VEF 1.96 | VEF 1,951,167,198 | 996,993,900 OSMO |
22:00 | VEF 1.95 | VEF 1,942,699,436 | 996,993,900 OSMO |
21:00 | VEF 1.98 | VEF 1,975,561,987 | 996,993,900 OSMO |
20:00 | VEF 1.98 | VEF 1,969,195,215 | 996,993,900 OSMO |
19:00 | VEF 1.98 | VEF 1,973,587,119 | 996,993,900 OSMO |
18:00 | VEF 1.98 | VEF 1,971,591,396 | 996,993,900 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Osmosis (OSMO) was
VEF 1,992,250,141 with a supply of 996,985,800. Yesterday's lowest marketcap value was
VEF 1,937,938,485 and the maximum value was
VEF 2,002,465,346What is the price of Osmosis (OSMO) today in VEF?