What was the price of Osmosis (OSMO) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Osmosis (OSMO) was
VEF 2.54 and yesterday's average price was VEF 2.61, with a minimum price of
VEF 2.54 and a maximum of
VEF 2.67 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | VEF 2.54 | VEF 2,534,278,667 | 997,419,691 OSMO |
01:00 | VEF 2.54 | VEF 2,537,959,850 | 997,419,691 OSMO |
00:00 | VEF 2.57 | VEF 2,566,040,305 | 997,419,691 OSMO |
23:00 | VEF 2.58 | VEF 2,570,327,489 | 997,419,691 OSMO |
22:00 | VEF 2.59 | VEF 2,580,392,153 | 997,419,691 OSMO |
21:00 | VEF 2.57 | VEF 2,562,368,511 | 997,419,691 OSMO |
20:00 | VEF 2.58 | VEF 2,568,679,152 | 997,419,691 OSMO |
19:00 | VEF 2.58 | VEF 2,576,224,779 | 997,419,691 OSMO |
18:00 | VEF 2.60 | VEF 2,589,124,404 | 997,419,691 OSMO |
17:00 | VEF 2.60 | VEF 2,598,141,988 | 997,419,691 OSMO |
16:00 | VEF 2.63 | VEF 2,619,297,011 | 997,419,691 OSMO |
15:00 | VEF 2.63 | VEF 2,623,226,753 | 997,419,691 OSMO |
14:00 | VEF 2.60 | VEF 2,594,547,417 | 997,419,691 OSMO |
13:00 | VEF 2.61 | VEF 2,608,015,461 | 997,419,691 OSMO |
12:00 | VEF 2.62 | VEF 2,617,947,879 | 997,419,691 OSMO |
11:00 | VEF 2.63 | VEF 2,624,147,340 | 997,419,691 OSMO |
10:00 | VEF 2.67 | VEF 2,662,570,701 | 997,419,691 OSMO |
09:00 | VEF 2.67 | VEF 2,662,170,842 | 997,419,691 OSMO |
08:00 | VEF 2.64 | VEF 2,634,924,272 | 997,419,691 OSMO |
07:00 | VEF 2.63 | VEF 2,624,995,759 | 997,419,691 OSMO |
06:00 | VEF 2.63 | VEF 2,628,094,870 | 997,419,691 OSMO |
05:00 | VEF 2.63 | VEF 2,627,976,488 | 997,419,691 OSMO |
04:00 | VEF 2.63 | VEF 2,621,135,320 | 997,419,691 OSMO |
03:00 | VEF 2.63 | VEF 2,620,391,961 | 997,419,691 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Osmosis (OSMO) was
VEF 2,534,278,667 with a supply of 997,418,757. Yesterday's lowest marketcap value was
VEF 2,534,278,667 and the maximum value was
VEF 2,662,570,701What is the price of Osmosis (OSMO) today in VEF?