What was the price of Osmosis (OSMO) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Osmosis (OSMO) was
VEF 5.32 and yesterday's average price was VEF 5.18, with a minimum price of
VEF 5.07 and a maximum of
VEF 5.32 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | VEF 5.32 | VEF 5,304,223,233 | 997,912,758 OSMO |
03:00 | VEF 5.20 | VEF 5,187,138,382 | 997,912,758 OSMO |
02:00 | VEF 5.15 | VEF 5,137,261,896 | 997,912,758 OSMO |
01:00 | VEF 5.15 | VEF 5,142,153,404 | 997,912,758 OSMO |
00:00 | VEF 5.23 | VEF 5,215,001,170 | 997,913,789 OSMO |
23:00 | VEF 5.15 | VEF 5,136,820,678 | 997,913,789 OSMO |
22:00 | VEF 5.13 | VEF 5,120,598,381 | 997,913,789 OSMO |
21:00 | VEF 5.19 | VEF 5,184,069,533 | 997,913,789 OSMO |
20:00 | VEF 5.19 | VEF 5,174,671,245 | 997,913,789 OSMO |
19:00 | VEF 5.22 | VEF 5,205,475,322 | 997,913,789 OSMO |
18:00 | VEF 5.23 | VEF 5,218,959,386 | 997,913,789 OSMO |
17:00 | VEF 5.23 | VEF 5,217,162,305 | 997,913,789 OSMO |
16:00 | VEF 5.23 | VEF 5,220,073,631 | 997,913,789 OSMO |
15:00 | VEF 5.24 | VEF 5,232,744,942 | 997,913,789 OSMO |
14:00 | VEF 5.20 | VEF 5,187,232,724 | 997,913,789 OSMO |
13:00 | VEF 5.17 | VEF 5,164,118,063 | 997,913,789 OSMO |
12:00 | VEF 5.19 | VEF 5,184,159,470 | 997,913,789 OSMO |
11:00 | VEF 5.07 | VEF 5,060,681,161 | 997,913,789 OSMO |
10:00 | VEF 5.11 | VEF 5,099,418,649 | 997,913,789 OSMO |
09:00 | VEF 5.12 | VEF 5,108,130,985 | 997,913,789 OSMO |
08:00 | VEF 5.15 | VEF 5,140,316,113 | 997,913,789 OSMO |
07:00 | VEF 5.13 | VEF 5,119,013,035 | 997,913,789 OSMO |
06:00 | VEF 5.15 | VEF 5,142,635,280 | 997,913,789 OSMO |
05:00 | VEF 5.11 | VEF 5,099,362,839 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Osmosis (OSMO) was
VEF 5,304,223,233 with a supply of 997,910,563. Yesterday's lowest marketcap value was
VEF 5,060,681,161 and the maximum value was
VEF 5,304,223,233What is the price of Osmosis (OSMO) today in VEF?