What was the price of Osmosis (OSMO) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Osmosis (OSMO) was
VEF 1.47 and yesterday's average price was VEF 1.48, with a minimum price of
VEF 1.46 and a maximum of
VEF 1.49 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | VEF 1.47 | VEF 1,466,743,925 | 996,762,600 OSMO |
09:00 | VEF 1.47 | VEF 1,468,052,428 | 996,762,600 OSMO |
08:00 | VEF 1.47 | VEF 1,462,773,425 | 996,762,600 OSMO |
07:00 | VEF 1.46 | VEF 1,458,085,722 | 996,762,600 OSMO |
06:00 | VEF 1.47 | VEF 1,463,133,874 | 996,762,600 OSMO |
05:00 | VEF 1.47 | VEF 1,469,737,689 | 996,762,600 OSMO |
04:00 | VEF 1.48 | VEF 1,473,192,624 | 996,762,600 OSMO |
03:00 | VEF 1.48 | VEF 1,475,702,313 | 996,762,600 OSMO |
02:00 | VEF 1.48 | VEF 1,474,432,173 | 996,762,600 OSMO |
01:00 | VEF 1.48 | VEF 1,474,268,518 | 996,763,260 OSMO |
00:00 | VEF 1.49 | VEF 1,483,213,343 | 996,763,260 OSMO |
23:00 | VEF 1.48 | VEF 1,473,447,336 | 996,763,260 OSMO |
22:00 | VEF 1.47 | VEF 1,469,506,538 | 996,763,260 OSMO |
21:00 | VEF 1.47 | VEF 1,466,046,808 | 996,763,260 OSMO |
20:00 | VEF 1.46 | VEF 1,456,074,579 | 996,763,260 OSMO |
19:00 | VEF 1.46 | VEF 1,457,508,454 | 996,763,260 OSMO |
18:00 | VEF 1.47 | VEF 1,462,686,284 | 996,763,260 OSMO |
17:00 | VEF 1.48 | VEF 1,474,081,492 | 996,763,260 OSMO |
16:00 | VEF 1.48 | VEF 1,479,954,701 | 996,763,260 OSMO |
15:00 | VEF 1.48 | VEF 1,470,650,756 | 996,763,260 OSMO |
14:00 | VEF 1.48 | VEF 1,476,587,825 | 996,763,260 OSMO |
13:00 | VEF 1.48 | VEF 1,473,496,864 | 996,763,260 OSMO |
12:00 | VEF 1.49 | VEF 1,482,980,464 | 996,763,260 OSMO |
11:00 | VEF 1.48 | VEF 1,476,229,454 | 996,763,260 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Osmosis (OSMO) was
VEF 1,466,743,925 with a supply of 996,761,400. Yesterday's lowest marketcap value was
VEF 1,456,074,579 and the maximum value was
VEF 1,483,213,343What is the price of Osmosis (OSMO) today in VEF?