What was the price of Osmosis (OSMO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Osmosis (OSMO) was
CNY 3.75 and yesterday's average price was CNY 3.65, with a minimum price of
CNY 3.58 and a maximum of
CNY 3.75 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 3.75 | CNY 3,742,378,437 | 997,912,758 OSMO |
03:00 | CNY 3.67 | CNY 3,659,769,580 | 997,912,758 OSMO |
02:00 | CNY 3.63 | CNY 3,624,579,378 | 997,912,758 OSMO |
01:00 | CNY 3.64 | CNY 3,628,030,566 | 997,912,758 OSMO |
00:00 | CNY 3.69 | CNY 3,679,428,084 | 997,913,789 OSMO |
23:00 | CNY 3.63 | CNY 3,624,268,078 | 997,913,789 OSMO |
22:00 | CNY 3.62 | CNY 3,612,822,486 | 997,913,789 OSMO |
21:00 | CNY 3.67 | CNY 3,657,604,363 | 997,913,789 OSMO |
20:00 | CNY 3.66 | CNY 3,650,973,430 | 997,913,789 OSMO |
19:00 | CNY 3.68 | CNY 3,672,707,152 | 997,913,789 OSMO |
18:00 | CNY 3.69 | CNY 3,682,220,792 | 997,913,789 OSMO |
17:00 | CNY 3.69 | CNY 3,680,952,867 | 997,913,789 OSMO |
16:00 | CNY 3.69 | CNY 3,683,006,944 | 997,913,789 OSMO |
15:00 | CNY 3.70 | CNY 3,691,947,149 | 997,913,789 OSMO |
14:00 | CNY 3.67 | CNY 3,659,836,143 | 997,913,789 OSMO |
13:00 | CNY 3.65 | CNY 3,643,527,665 | 997,913,789 OSMO |
12:00 | CNY 3.67 | CNY 3,657,667,818 | 997,913,789 OSMO |
11:00 | CNY 3.58 | CNY 3,570,548,076 | 997,913,789 OSMO |
10:00 | CNY 3.61 | CNY 3,597,879,191 | 997,913,789 OSMO |
09:00 | CNY 3.61 | CNY 3,604,026,153 | 997,913,789 OSMO |
08:00 | CNY 3.63 | CNY 3,626,734,272 | 997,913,789 OSMO |
07:00 | CNY 3.62 | CNY 3,611,703,950 | 997,913,789 OSMO |
06:00 | CNY 3.64 | CNY 3,628,370,553 | 997,913,789 OSMO |
05:00 | CNY 3.61 | CNY 3,597,839,815 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Osmosis (OSMO) was
CNY 3,742,378,437 with a supply of 997,910,563. Yesterday's lowest marketcap value was
CNY 3,570,548,076 and the maximum value was
CNY 3,742,378,437What is the price of Osmosis (OSMO) today in CNY?