Fear and greed index: 68/100 (Greed)

Yesterday's Osmosis (OSMO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Osmosis (OSMO) was CNY 1.06 and yesterday's average price was CNY 1.06, with a minimum price of CNY 1.05 and a maximum of CNY 1.07 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CNY 1.06	CNY 1,054,602,713	996,762,600 OSMO
10:00	CNY 1.06	CNY 1,053,346,097	996,762,600 OSMO
09:00	CNY 1.06	CNY 1,054,285,801	996,762,600 OSMO
08:00	CNY 1.05	CNY 1,050,494,671	996,762,600 OSMO
07:00	CNY 1.05	CNY 1,047,128,185	996,762,600 OSMO
06:00	CNY 1.05	CNY 1,050,753,528	996,762,600 OSMO
05:00	CNY 1.06	CNY 1,055,496,076	996,762,600 OSMO
04:00	CNY 1.06	CNY 1,057,977,247	996,762,600 OSMO
03:00	CNY 1.06	CNY 1,059,779,587	996,762,600 OSMO
02:00	CNY 1.06	CNY 1,058,867,433	996,762,600 OSMO
01:00	CNY 1.06	CNY 1,058,749,903	996,763,260 OSMO
00:00	CNY 1.07	CNY 1,065,173,653	996,763,260 OSMO
23:00	CNY 1.06	CNY 1,058,160,169	996,763,260 OSMO
22:00	CNY 1.06	CNY 1,055,330,074	996,763,260 OSMO
21:00	CNY 1.06	CNY 1,052,845,460	996,763,260 OSMO
20:00	CNY 1.05	CNY 1,045,683,877	996,763,260 OSMO
19:00	CNY 1.05	CNY 1,046,713,618	996,763,260 OSMO
18:00	CNY 1.05	CNY 1,050,432,091	996,763,260 OSMO
17:00	CNY 1.06	CNY 1,058,615,590	996,763,260 OSMO
16:00	CNY 1.07	CNY 1,062,833,451	996,763,260 OSMO
15:00	CNY 1.06	CNY 1,056,151,798	996,763,260 OSMO
14:00	CNY 1.06	CNY 1,060,415,520	996,763,260 OSMO
13:00	CNY 1.06	CNY 1,058,195,738	996,763,260 OSMO
12:00	CNY 1.07	CNY 1,065,006,411	996,763,260 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Osmosis (OSMO) was CNY 1,054,602,713 with a supply of 996,761,400. Yesterday's lowest marketcap value was CNY 1,045,683,877 and the maximum value was CNY 1,065,173,653

What is the price of Osmosis (OSMO) today in CNY?