Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Osmosis (OSMO) was CNY 1.43 and yesterday's average price was CNY 1.43, with a minimum price of CNY 1.42 and a maximum of CNY 1.45 (1.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 1.43	CNY 1,425,713,439	996,985,800 OSMO
03:00	CNY 1.43	CNY 1,425,789,353	996,985,800 OSMO
02:00	CNY 1.43	CNY 1,427,780,837	996,985,800 OSMO
01:00	CNY 1.43	CNY 1,420,871,867	996,990,500 OSMO
00:00	CNY 1.43	CNY 1,429,628,796	996,990,500 OSMO
23:00	CNY 1.44	CNY 1,432,167,922	996,990,500 OSMO
22:00	CNY 1.44	CNY 1,435,468,867	996,990,500 OSMO
21:00	CNY 1.43	CNY 1,428,609,116	996,990,500 OSMO
20:00	CNY 1.43	CNY 1,426,514,427	996,990,500 OSMO
19:00	CNY 1.42	CNY 1,419,897,416	996,990,500 OSMO
18:00	CNY 1.44	CNY 1,432,865,567	996,990,500 OSMO
17:00	CNY 1.44	CNY 1,434,130,863	996,990,500 OSMO
16:00	CNY 1.44	CNY 1,436,958,283	996,990,500 OSMO
15:00	CNY 1.45	CNY 1,441,484,328	996,990,500 OSMO
14:00	CNY 1.44	CNY 1,439,316,952	996,990,500 OSMO
13:00	CNY 1.43	CNY 1,430,070,637	996,990,500 OSMO
12:00	CNY 1.43	CNY 1,426,414,844	996,990,500 OSMO
11:00	CNY 1.43	CNY 1,426,414,844	996,990,500 OSMO
10:00	CNY 1.43	CNY 1,422,712,089	996,990,500 OSMO
09:00	CNY 1.43	CNY 1,422,478,371	996,990,500 OSMO
08:00	CNY 1.43	CNY 1,426,422,321	996,990,500 OSMO
07:00	CNY 1.43	CNY 1,430,553,609	996,990,500 OSMO
06:00	CNY 1.43	CNY 1,425,667,512	996,990,500 OSMO
05:00	CNY 1.43	CNY 1,425,234,543	996,990,500 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Osmosis (OSMO) was CNY 1,425,713,439 with a supply of 996,789,400. Yesterday's lowest marketcap value was CNY 1,419,897,416 and the maximum value was CNY 1,441,484,328

What is the price of Osmosis (OSMO) today in CNY?