Fear and greed index: 34/100 (Fear)

Yesterday's Osmosis (OSMO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Osmosis (OSMO) was CNY 1.78 and yesterday's average price was CNY 1.78, with a minimum price of CNY 1.74 and a maximum of CNY 1.81 (3.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CNY 1.78	CNY 1,778,414,357	997,414,439 OSMO
23:00	CNY 1.79	CNY 1,781,110,614	997,414,439 OSMO
22:00	CNY 1.80	CNY 1,793,631,160	997,414,439 OSMO
21:00	CNY 1.78	CNY 1,778,393,472	997,414,439 OSMO
20:00	CNY 1.78	CNY 1,774,963,552	997,414,439 OSMO
19:00	CNY 1.78	CNY 1,772,150,509	997,414,439 OSMO
18:00	CNY 1.80	CNY 1,792,103,515	997,414,439 OSMO
17:00	CNY 1.78	CNY 1,778,252,705	997,414,439 OSMO
16:00	CNY 1.78	CNY 1,780,361,608	997,414,439 OSMO
15:00	CNY 1.80	CNY 1,797,987,242	997,414,439 OSMO
14:00	CNY 1.77	CNY 1,764,189,083	997,414,439 OSMO
13:00	CNY 1.76	CNY 1,757,103,653	997,414,439 OSMO
12:00	CNY 1.74	CNY 1,732,182,428	997,414,439 OSMO
11:00	CNY 1.74	CNY 1,734,055,093	997,414,439 OSMO
10:00	CNY 1.79	CNY 1,789,586,782	997,414,439 OSMO
09:00	CNY 1.81	CNY 1,800,940,120	997,414,439 OSMO
08:00	CNY 1.80	CNY 1,792,132,455	997,414,439 OSMO
07:00	CNY 1.77	CNY 1,767,887,115	997,414,439 OSMO
06:00	CNY 1.78	CNY 1,773,059,485	997,414,439 OSMO
05:00	CNY 1.75	CNY 1,748,207,704	997,414,439 OSMO
04:00	CNY 1.77	CNY 1,770,026,582	997,414,439 OSMO
03:00	CNY 1.77	CNY 1,770,041,402	997,414,439 OSMO
02:00	CNY 1.76	CNY 1,759,441,249	997,416,470 OSMO
01:00	CNY 1.76	CNY 1,756,072,960	997,416,470 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Osmosis (OSMO) was CNY 1,778,414,357 with a supply of 997,413,359. Yesterday's lowest marketcap value was CNY 1,732,182,428 and the maximum value was CNY 1,800,940,120

What is the price of Osmosis (OSMO) today in CNY?