Fear and greed index: 74/100 (Greed)

Yesterday's Osmosis (OSMO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Osmosis (OSMO) was CNY 1.71 and yesterday's average price was CNY 1.69, with a minimum price of CNY 1.64 and a maximum of CNY 1.79 (8.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 1.71	CNY 1,705,647,984	997,031,903 OSMO
18:00	CNY 1.74	CNY 1,731,076,800	997,031,903 OSMO
17:00	CNY 1.77	CNY 1,759,960,952	997,031,903 OSMO
16:00	CNY 1.79	CNY 1,783,518,629	997,031,903 OSMO
15:00	CNY 1.76	CNY 1,759,320,720	997,031,903 OSMO
14:00	CNY 1.73	CNY 1,726,206,892	997,031,903 OSMO
13:00	CNY 1.70	CNY 1,699,579,498	997,031,903 OSMO
12:00	CNY 1.71	CNY 1,701,582,435	997,031,903 OSMO
11:00	CNY 1.70	CNY 1,698,291,616	997,031,903 OSMO
10:00	CNY 1.71	CNY 1,703,371,198	997,031,903 OSMO
09:00	CNY 1.71	CNY 1,708,500,770	997,031,903 OSMO
08:00	CNY 1.69	CNY 1,688,531,930	997,031,903 OSMO
07:00	CNY 1.68	CNY 1,672,360,216	997,031,903 OSMO
06:00	CNY 1.69	CNY 1,685,089,162	997,031,903 OSMO
05:00	CNY 1.66	CNY 1,659,923,928	997,031,903 OSMO
04:00	CNY 1.65	CNY 1,646,476,853	997,031,903 OSMO
03:00	CNY 1.66	CNY 1,659,392,782	997,031,903 OSMO
02:00	CNY 1.66	CNY 1,655,513,235	997,033,182 OSMO
01:00	CNY 1.65	CNY 1,647,233,797	997,033,182 OSMO
00:00	CNY 1.65	CNY 1,640,933,113	997,033,182 OSMO
23:00	CNY 1.64	CNY 1,635,187,074	997,033,182 OSMO
22:00	CNY 1.65	CNY 1,643,980,372	997,033,182 OSMO
21:00	CNY 1.66	CNY 1,651,355,418	997,033,182 OSMO
20:00	CNY 1.64	CNY 1,636,599,149	997,033,182 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Osmosis (OSMO) was CNY 1,705,647,984 with a supply of 997,029,401. Yesterday's lowest marketcap value was CNY 1,635,187,074 and the maximum value was CNY 1,783,518,629

What is the price of Osmosis (OSMO) today in CNY?