Fear and greed index: 65/100 (Greed)

Yesterday's Osmosis (OSMO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Osmosis (OSMO) was CNY 1.79 and yesterday's average price was CNY 1.76, with a minimum price of CNY 1.73 and a maximum of CNY 1.79 (3.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CNY 1.79	CNY 1,789,386,991	997,249,037 OSMO
09:00	CNY 1.79	CNY 1,783,202,362	997,249,037 OSMO
08:00	CNY 1.79	CNY 1,780,957,941	997,249,037 OSMO
07:00	CNY 1.79	CNY 1,785,433,194	997,249,037 OSMO
06:00	CNY 1.77	CNY 1,760,159,196	997,249,037 OSMO
05:00	CNY 1.75	CNY 1,746,491,796	997,249,037 OSMO
04:00	CNY 1.76	CNY 1,752,556,937	997,249,037 OSMO
03:00	CNY 1.74	CNY 1,734,972,574	997,249,037 OSMO
02:00	CNY 1.76	CNY 1,758,404,838	997,250,585 OSMO
01:00	CNY 1.78	CNY 1,771,632,482	997,250,585 OSMO
00:00	CNY 1.78	CNY 1,776,203,840	997,250,585 OSMO
23:00	CNY 1.77	CNY 1,765,145,920	997,250,585 OSMO
22:00	CNY 1.76	CNY 1,756,131,554	997,250,585 OSMO
21:00	CNY 1.77	CNY 1,763,460,436	997,250,585 OSMO
20:00	CNY 1.76	CNY 1,751,717,562	997,250,585 OSMO
19:00	CNY 1.74	CNY 1,738,552,700	997,250,585 OSMO
18:00	CNY 1.77	CNY 1,764,244,439	997,250,585 OSMO
17:00	CNY 1.78	CNY 1,777,446,442	997,250,585 OSMO
16:00	CNY 1.77	CNY 1,764,737,024	997,250,585 OSMO
15:00	CNY 1.77	CNY 1,763,952,948	997,250,585 OSMO
14:00	CNY 1.74	CNY 1,738,201,078	997,250,585 OSMO
13:00	CNY 1.73	CNY 1,721,187,697	997,250,585 OSMO
12:00	CNY 1.73	CNY 1,720,356,570	997,250,585 OSMO
11:00	CNY 1.73	CNY 1,724,933,953	997,250,585 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Osmosis (OSMO) was CNY 1,789,386,991 with a supply of 997,233,000. Yesterday's lowest marketcap value was CNY 1,720,356,570 and the maximum value was CNY 1,789,386,991

What is the price of Osmosis (OSMO) today in CNY?