Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Osmosis (OSMO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Osmosis (OSMO) was CNY 3.64 and yesterday's average price was CNY 3.52, with a minimum price of CNY 3.40 and a maximum of CNY 3.65 (6.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CNY 3.64	CNY 3,634,296,416	997,665,444 OSMO
08:00	CNY 3.65	CNY 3,639,616,267	997,665,444 OSMO
07:00	CNY 3.64	CNY 3,631,035,946	997,665,444 OSMO
06:00	CNY 3.64	CNY 3,634,802,839	997,665,444 OSMO
05:00	CNY 3.61	CNY 3,598,623,921	997,665,444 OSMO
04:00	CNY 3.60	CNY 3,587,168,441	997,665,444 OSMO
03:00	CNY 3.58	CNY 3,573,202,617	997,665,444 OSMO
02:00	CNY 3.59	CNY 3,578,855,315	997,665,444 OSMO
01:00	CNY 3.52	CNY 3,511,581,268	997,665,444 OSMO
00:00	CNY 3.49	CNY 3,477,052,972	997,669,389 OSMO
23:00	CNY 3.46	CNY 3,456,293,863	997,669,389 OSMO
22:00	CNY 3.47	CNY 3,464,840,429	997,669,389 OSMO
21:00	CNY 3.51	CNY 3,498,538,942	997,669,389 OSMO
20:00	CNY 3.49	CNY 3,481,150,997	997,669,389 OSMO
19:00	CNY 3.48	CNY 3,468,037,167	997,669,389 OSMO
18:00	CNY 3.51	CNY 3,502,540,081	997,669,389 OSMO
17:00	CNY 3.48	CNY 3,472,002,888	997,669,389 OSMO
16:00	CNY 3.48	CNY 3,471,680,883	997,669,389 OSMO
15:00	CNY 3.40	CNY 3,393,839,955	997,669,389 OSMO
14:00	CNY 3.47	CNY 3,457,266,038	997,669,389 OSMO
13:00	CNY 3.52	CNY 3,511,581,210	997,669,389 OSMO
12:00	CNY 3.46	CNY 3,450,512,002	997,669,389 OSMO
11:00	CNY 3.43	CNY 3,421,933,202	997,669,389 OSMO
10:00	CNY 3.40	CNY 3,395,889,975	997,669,389 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Osmosis (OSMO) was CNY 3,634,296,416 with a supply of 997,665,444. Yesterday's lowest marketcap value was CNY 3,393,839,955 and the maximum value was CNY 3,639,616,267

What is the price of Osmosis (OSMO) today in CNY?