What was the price of Osmosis (OSMO) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Osmosis (OSMO) was
NAD 2.63 and yesterday's average price was NAD 2.63, with a minimum price of
NAD 2.61 and a maximum of
NAD 2.66 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NAD 2.63 | NAD 2,618,198,486 | 996,762,600 OSMO |
09:00 | NAD 2.63 | NAD 2,620,534,217 | 996,762,600 OSMO |
08:00 | NAD 2.62 | NAD 2,611,110,978 | 996,762,600 OSMO |
07:00 | NAD 2.61 | NAD 2,602,743,235 | 996,762,600 OSMO |
06:00 | NAD 2.62 | NAD 2,611,754,394 | 996,762,600 OSMO |
05:00 | NAD 2.63 | NAD 2,623,542,477 | 996,762,600 OSMO |
04:00 | NAD 2.64 | NAD 2,629,709,680 | 996,762,600 OSMO |
03:00 | NAD 2.64 | NAD 2,634,189,578 | 996,762,600 OSMO |
02:00 | NAD 2.64 | NAD 2,631,922,325 | 996,762,600 OSMO |
01:00 | NAD 2.64 | NAD 2,631,630,194 | 996,763,260 OSMO |
00:00 | NAD 2.66 | NAD 2,647,597,076 | 996,763,260 OSMO |
23:00 | NAD 2.64 | NAD 2,630,164,350 | 996,763,260 OSMO |
22:00 | NAD 2.63 | NAD 2,623,129,863 | 996,763,260 OSMO |
21:00 | NAD 2.63 | NAD 2,616,954,102 | 996,763,260 OSMO |
20:00 | NAD 2.61 | NAD 2,599,153,261 | 996,763,260 OSMO |
19:00 | NAD 2.61 | NAD 2,601,712,788 | 996,763,260 OSMO |
18:00 | NAD 2.62 | NAD 2,610,955,428 | 996,763,260 OSMO |
17:00 | NAD 2.64 | NAD 2,631,296,345 | 996,763,260 OSMO |
16:00 | NAD 2.65 | NAD 2,641,780,266 | 996,763,260 OSMO |
15:00 | NAD 2.63 | NAD 2,625,172,339 | 996,763,260 OSMO |
14:00 | NAD 2.64 | NAD 2,635,770,253 | 996,763,260 OSMO |
13:00 | NAD 2.64 | NAD 2,630,252,760 | 996,763,260 OSMO |
12:00 | NAD 2.66 | NAD 2,647,181,378 | 996,763,260 OSMO |
11:00 | NAD 2.64 | NAD 2,635,130,546 | 996,763,260 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Osmosis (OSMO) was
NAD 2,618,198,486 with a supply of 996,761,400. Yesterday's lowest marketcap value was
NAD 2,599,153,261 and the maximum value was
NAD 2,647,597,076What is the price of Osmosis (OSMO) today in NAD?