Fear and greed index: 27/100 (Fear)

Yesterday's Osmosis (OSMO) Price in NAD (Namibian Dollar)

1 USD = 18.25 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Osmosis (OSMO) was NAD 5.12 and yesterday's average price was NAD 5.23, with a minimum price of NAD 5.12 and a maximum of NAD 5.35 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NAD 5.12	NAD 5,103,154,414	997,535,377 OSMO
01:00	NAD 5.17	NAD 5,154,235,958	997,535,377 OSMO
00:00	NAD 5.17	NAD 5,154,480,007	997,536,945 OSMO
23:00	NAD 5.21	NAD 5,201,041,126	997,536,945 OSMO
22:00	NAD 5.24	NAD 5,229,143,028	997,536,945 OSMO
21:00	NAD 5.30	NAD 5,287,426,691	997,536,945 OSMO
20:00	NAD 5.32	NAD 5,307,114,661	997,536,945 OSMO
19:00	NAD 5.35	NAD 5,337,678,704	997,536,945 OSMO
18:00	NAD 5.28	NAD 5,262,817,213	997,536,945 OSMO
17:00	NAD 5.20	NAD 5,186,034,705	997,536,945 OSMO
16:00	NAD 5.30	NAD 5,287,297,000	997,536,945 OSMO
15:00	NAD 5.35	NAD 5,332,857,444	997,536,945 OSMO
14:00	NAD 5.29	NAD 5,280,548,626	997,536,945 OSMO
13:00	NAD 5.24	NAD 5,231,676,103	997,536,945 OSMO
12:00	NAD 5.27	NAD 5,259,282,897	997,536,945 OSMO
11:00	NAD 5.28	NAD 5,268,315,842	997,536,945 OSMO
10:00	NAD 5.26	NAD 5,242,291,335	997,536,945 OSMO
09:00	NAD 5.21	NAD 5,192,390,793	997,536,945 OSMO
08:00	NAD 5.20	NAD 5,188,146,270	997,536,945 OSMO
07:00	NAD 5.18	NAD 5,172,065,356	997,536,945 OSMO
06:00	NAD 5.17	NAD 5,152,958,158	997,536,945 OSMO
05:00	NAD 5.15	NAD 5,133,781,852	997,536,945 OSMO
04:00	NAD 5.15	NAD 5,138,279,168	997,536,945 OSMO
03:00	NAD 5.18	NAD 5,164,836,879	997,536,945 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Osmosis (OSMO) was NAD 5,103,154,414 with a supply of 997,534,068. Yesterday's lowest marketcap value was NAD 5,103,154,414 and the maximum value was NAD 5,337,678,704

What is the price of Osmosis (OSMO) today in NAD?