What was the price of Osmosis (OSMO) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Osmosis (OSMO) was
NAD 3.54 and yesterday's average price was NAD 3.54, with a minimum price of
NAD 3.52 and a maximum of
NAD 3.57 (1.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | NAD 3.54 | NAD 3,525,172,481 | 996,985,800 OSMO |
02:00 | NAD 3.54 | NAD 3,530,096,296 | 996,985,800 OSMO |
01:00 | NAD 3.52 | NAD 3,513,014,311 | 996,990,500 OSMO |
00:00 | NAD 3.55 | NAD 3,534,665,255 | 996,990,500 OSMO |
23:00 | NAD 3.55 | NAD 3,540,943,082 | 996,990,500 OSMO |
22:00 | NAD 3.56 | NAD 3,549,104,457 | 996,990,500 OSMO |
21:00 | NAD 3.54 | NAD 3,532,144,164 | 996,990,500 OSMO |
20:00 | NAD 3.54 | NAD 3,526,965,178 | 996,990,500 OSMO |
19:00 | NAD 3.52 | NAD 3,510,605,046 | 996,990,500 OSMO |
18:00 | NAD 3.55 | NAD 3,542,667,965 | 996,990,500 OSMO |
17:00 | NAD 3.56 | NAD 3,545,796,328 | 996,990,500 OSMO |
16:00 | NAD 3.56 | NAD 3,552,786,942 | 996,990,500 OSMO |
15:00 | NAD 3.57 | NAD 3,563,977,296 | 996,990,500 OSMO |
14:00 | NAD 3.57 | NAD 3,558,618,598 | 996,990,500 OSMO |
13:00 | NAD 3.55 | NAD 3,535,757,679 | 996,990,500 OSMO |
12:00 | NAD 3.54 | NAD 3,526,718,967 | 996,990,500 OSMO |
11:00 | NAD 3.54 | NAD 3,526,718,967 | 996,990,500 OSMO |
10:00 | NAD 3.53 | NAD 3,517,564,143 | 996,990,500 OSMO |
09:00 | NAD 3.53 | NAD 3,516,986,291 | 996,990,500 OSMO |
08:00 | NAD 3.54 | NAD 3,526,737,453 | 996,990,500 OSMO |
07:00 | NAD 3.55 | NAD 3,536,951,797 | 996,990,500 OSMO |
06:00 | NAD 3.54 | NAD 3,524,871,236 | 996,990,500 OSMO |
05:00 | NAD 3.53 | NAD 3,523,800,748 | 996,990,500 OSMO |
04:00 | NAD 3.52 | NAD 3,510,731,058 | 996,990,500 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Osmosis (OSMO) was
NAD 3,525,172,481 with a supply of 996,789,400. Yesterday's lowest marketcap value was
NAD 3,510,605,046 and the maximum value was
NAD 3,563,977,296What is the price of Osmosis (OSMO) today in NAD?