Fear and greed index: 43/100 (Fear)

Yesterday's Osmosis (OSMO) Price in NAD (Namibian Dollar)

1 USD = 19.13 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Osmosis (OSMO) was NAD 4.21 and yesterday's average price was NAD 4.13, with a minimum price of NAD 4.03 and a maximum of NAD 4.21 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NAD 4.21	NAD 4,201,479,703	997,278,913 OSMO
10:00	NAD 4.20	NAD 4,184,250,055	997,278,913 OSMO
09:00	NAD 4.18	NAD 4,170,830,737	997,278,913 OSMO
08:00	NAD 4.17	NAD 4,158,083,869	997,278,913 OSMO
07:00	NAD 4.21	NAD 4,202,456,009	997,278,913 OSMO
06:00	NAD 4.18	NAD 4,171,757,261	997,278,913 OSMO
05:00	NAD 4.18	NAD 4,166,464,087	997,278,913 OSMO
04:00	NAD 4.17	NAD 4,157,675,248	997,278,913 OSMO
03:00	NAD 4.15	NAD 4,138,854,201	997,278,913 OSMO
02:00	NAD 4.14	NAD 4,131,453,733	997,280,948 OSMO
01:00	NAD 4.09	NAD 4,078,706,942	997,280,948 OSMO
00:00	NAD 4.06	NAD 4,053,764,286	997,280,948 OSMO
23:00	NAD 4.09	NAD 4,075,612,552	997,280,948 OSMO
22:00	NAD 4.09	NAD 4,082,198,781	997,280,948 OSMO
21:00	NAD 4.09	NAD 4,083,454,874	997,280,948 OSMO
20:00	NAD 4.09	NAD 4,074,442,917	997,280,948 OSMO
19:00	NAD 4.09	NAD 4,081,339,008	997,280,948 OSMO
18:00	NAD 4.10	NAD 4,085,692,093	997,280,948 OSMO
17:00	NAD 4.08	NAD 4,068,459,193	997,280,948 OSMO
16:00	NAD 4.03	NAD 4,018,180,775	997,280,948 OSMO
15:00	NAD 4.16	NAD 4,146,729,161	997,280,948 OSMO
14:00	NAD 4.11	NAD 4,102,240,565	997,280,948 OSMO
13:00	NAD 4.15	NAD 4,134,150,924	997,280,948 OSMO
12:00	NAD 4.14	NAD 4,131,821,411	997,280,948 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Osmosis (OSMO) was NAD 4,201,479,703 with a supply of 997,273,518. Yesterday's lowest marketcap value was NAD 4,018,180,775 and the maximum value was NAD 4,202,456,009

What is the price of Osmosis (OSMO) today in NAD?