What was the price of Osmosis (OSMO) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Osmosis (OSMO) was
QAR 0.5375 and yesterday's average price was QAR 0.5385, with a minimum price of
QAR 0.5332 and a maximum of
QAR 0.5431 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | QAR 0.5375 | QAR 535,804,226 | 996,762,600 OSMO |
08:00 | QAR 0.5356 | QAR 533,877,516 | 996,762,600 OSMO |
07:00 | QAR 0.5339 | QAR 532,166,616 | 996,762,600 OSMO |
06:00 | QAR 0.5357 | QAR 534,009,071 | 996,762,600 OSMO |
05:00 | QAR 0.5382 | QAR 536,419,306 | 996,762,600 OSMO |
04:00 | QAR 0.5394 | QAR 537,680,276 | 996,762,600 OSMO |
03:00 | QAR 0.5403 | QAR 538,596,253 | 996,762,600 OSMO |
02:00 | QAR 0.5399 | QAR 538,132,682 | 996,762,600 OSMO |
01:00 | QAR 0.5398 | QAR 538,072,951 | 996,763,260 OSMO |
00:00 | QAR 0.5431 | QAR 541,337,600 | 996,763,260 OSMO |
23:00 | QAR 0.5395 | QAR 537,773,239 | 996,763,260 OSMO |
22:00 | QAR 0.5381 | QAR 536,334,942 | 996,763,260 OSMO |
21:00 | QAR 0.5368 | QAR 535,072,223 | 996,763,260 OSMO |
20:00 | QAR 0.5332 | QAR 531,432,596 | 996,763,260 OSMO |
19:00 | QAR 0.5337 | QAR 531,955,927 | 996,763,260 OSMO |
18:00 | QAR 0.5356 | QAR 533,845,711 | 996,763,260 OSMO |
17:00 | QAR 0.5398 | QAR 538,004,691 | 996,763,260 OSMO |
16:00 | QAR 0.5419 | QAR 540,148,273 | 996,763,260 OSMO |
15:00 | QAR 0.5385 | QAR 536,752,554 | 996,763,260 OSMO |
14:00 | QAR 0.5407 | QAR 538,919,443 | 996,763,260 OSMO |
13:00 | QAR 0.5395 | QAR 537,791,316 | 996,763,260 OSMO |
12:00 | QAR 0.5430 | QAR 541,252,605 | 996,763,260 OSMO |
11:00 | QAR 0.5405 | QAR 538,788,646 | 996,763,260 OSMO |
10:00 | QAR 0.5390 | QAR 537,207,665 | 996,763,260 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Osmosis (OSMO) was
QAR 535,804,226 with a supply of 996,761,400. Yesterday's lowest marketcap value was
QAR 531,432,596 and the maximum value was
QAR 541,337,600What is the price of Osmosis (OSMO) today in QAR?