Fear and greed index: 45/100 (Fear)

Yesterday's Osmosis (OSMO) Price in CUP (Cuban Peso)

1 USD = 24.01 CUPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in CUP (Cuban Peso)?

Yesterday the price of Osmosis (OSMO) was CUP 6.21 and yesterday's average price was CUP 6.07, with a minimum price of CUP 5.82 and a maximum of CUP 6.25 (6.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CUP 6.21	CUP 6,197,502,021	997,444,539 OSMO
07:00	CUP 6.15	CUP 6,132,186,907	997,444,539 OSMO
06:00	CUP 6.09	CUP 6,072,426,355	997,444,539 OSMO
05:00	CUP 6.08	CUP 6,061,695,376	997,444,539 OSMO
04:00	CUP 6.10	CUP 6,086,894,879	997,444,539 OSMO
03:00	CUP 6.14	CUP 6,126,877,111	997,444,539 OSMO
02:00	CUP 6.19	CUP 6,177,784,112	997,451,187 OSMO
01:00	CUP 6.12	CUP 6,099,563,361	997,451,187 OSMO
00:00	CUP 6.15	CUP 6,139,000,019	997,451,187 OSMO
23:00	CUP 6.23	CUP 6,212,890,159	997,451,187 OSMO
22:00	CUP 6.25	CUP 6,237,468,694	997,451,187 OSMO
21:00	CUP 6.23	CUP 6,218,132,101	997,451,187 OSMO
20:00	CUP 6.22	CUP 6,208,725,318	997,451,187 OSMO
19:00	CUP 6.21	CUP 6,198,849,796	997,451,187 OSMO
18:00	CUP 6.05	CUP 6,030,433,218	997,451,187 OSMO
17:00	CUP 6.02	CUP 6,007,646,897	997,451,187 OSMO
16:00	CUP 5.99	CUP 5,971,986,201	997,451,187 OSMO
15:00	CUP 5.82	CUP 5,809,171,848	997,451,187 OSMO
14:00	CUP 5.97	CUP 5,950,351,438	997,451,187 OSMO
13:00	CUP 5.87	CUP 5,856,384,236	997,451,187 OSMO
12:00	CUP 5.93	CUP 5,916,526,920	997,451,187 OSMO
11:00	CUP 5.90	CUP 5,889,405,472	997,451,187 OSMO
10:00	CUP 5.87	CUP 5,858,609,460	997,451,187 OSMO
09:00	CUP 5.88	CUP 5,860,300,373	997,451,187 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in CUP (Cuban Peso)?

Yesterday the marketcap of Osmosis (OSMO) was CUP 6,197,502,021 with a supply of 997,442,935. Yesterday's lowest marketcap value was CUP 5,809,171,848 and the maximum value was CUP 6,237,468,694

What is the price of Osmosis (OSMO) today in CUP?