Fear and greed index: 68/100 (Greed)

Yesterday's Osmosis (OSMO) Price in CUP (Cuban Peso)

1 USD = 24.00 CUPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in CUP (Cuban Peso)?

Yesterday the price of Osmosis (OSMO) was CUP 3.54 and yesterday's average price was CUP 3.55, with a minimum price of CUP 3.51 and a maximum of CUP 3.58 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CUP 3.54	CUP 3,527,735,496	996,762,600 OSMO
08:00	CUP 3.53	CUP 3,515,050,032	996,762,600 OSMO
07:00	CUP 3.52	CUP 3,503,785,464	996,762,600 OSMO
06:00	CUP 3.53	CUP 3,515,916,192	996,762,600 OSMO
05:00	CUP 3.54	CUP 3,531,785,184	996,762,600 OSMO
04:00	CUP 3.55	CUP 3,540,087,408	996,762,600 OSMO
03:00	CUP 3.56	CUP 3,546,118,200	996,762,600 OSMO
02:00	CUP 3.55	CUP 3,543,066,048	996,762,600 OSMO
01:00	CUP 3.55	CUP 3,542,672,784	996,763,260 OSMO
00:00	CUP 3.58	CUP 3,564,167,232	996,763,260 OSMO
23:00	CUP 3.55	CUP 3,540,699,480	996,763,260 OSMO
22:00	CUP 3.54	CUP 3,531,229,728	996,763,260 OSMO
21:00	CUP 3.53	CUP 3,522,915,984	996,763,260 OSMO
20:00	CUP 3.51	CUP 3,498,952,680	996,763,260 OSMO
19:00	CUP 3.51	CUP 3,502,398,288	996,763,260 OSMO
18:00	CUP 3.53	CUP 3,514,840,632	996,763,260 OSMO
17:00	CUP 3.55	CUP 3,542,223,360	996,763,260 OSMO
16:00	CUP 3.57	CUP 3,556,336,704	996,763,260 OSMO
15:00	CUP 3.55	CUP 3,533,979,288	996,763,260 OSMO
14:00	CUP 3.56	CUP 3,548,246,088	996,763,260 OSMO
13:00	CUP 3.55	CUP 3,540,818,496	996,763,260 OSMO
12:00	CUP 3.58	CUP 3,563,607,624	996,763,260 OSMO
11:00	CUP 3.56	CUP 3,547,384,920	996,763,260 OSMO
10:00	CUP 3.55	CUP 3,536,975,736	996,763,260 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in CUP (Cuban Peso)?

Yesterday the marketcap of Osmosis (OSMO) was CUP 3,527,735,496 with a supply of 996,761,400. Yesterday's lowest marketcap value was CUP 3,498,952,680 and the maximum value was CUP 3,564,167,232

What is the price of Osmosis (OSMO) today in CUP?