What was the price of Osmosis (OSMO) yesterday in CUP (Cuban Peso)?
Yesterday the price of Osmosis (OSMO) was
CUP 4.80 and yesterday's average price was CUP 4.76, with a minimum price of
CUP 4.67 and a maximum of
CUP 4.83 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CUP 4.80 | CUP 4,783,160,784 | 996,990,500 OSMO |
17:00 | CUP 4.80 | CUP 4,787,384,568 | 996,990,500 OSMO |
16:00 | CUP 4.81 | CUP 4,796,823,000 | 996,990,500 OSMO |
15:00 | CUP 4.83 | CUP 4,811,931,744 | 996,990,500 OSMO |
14:00 | CUP 4.82 | CUP 4,804,696,656 | 996,990,500 OSMO |
13:00 | CUP 4.79 | CUP 4,773,830,808 | 996,990,500 OSMO |
12:00 | CUP 4.78 | CUP 4,761,627,120 | 996,990,500 OSMO |
11:00 | CUP 4.78 | CUP 4,761,627,120 | 996,990,500 OSMO |
10:00 | CUP 4.76 | CUP 4,749,266,664 | 996,990,500 OSMO |
09:00 | CUP 4.76 | CUP 4,748,486,472 | 996,990,500 OSMO |
08:00 | CUP 4.78 | CUP 4,761,652,080 | 996,990,500 OSMO |
07:00 | CUP 4.79 | CUP 4,775,443,056 | 996,990,500 OSMO |
06:00 | CUP 4.77 | CUP 4,759,132,392 | 996,990,500 OSMO |
05:00 | CUP 4.77 | CUP 4,757,687,064 | 996,990,500 OSMO |
04:00 | CUP 4.75 | CUP 4,740,040,920 | 996,990,500 OSMO |
03:00 | CUP 4.72 | CUP 4,708,088,904 | 996,990,500 OSMO |
02:00 | CUP 4.71 | CUP 4,699,269,456 | 996,990,500 OSMO |
01:00 | CUP 4.70 | CUP 4,689,831,720 | 996,993,900 OSMO |
00:00 | CUP 4.67 | CUP 4,656,873,456 | 996,993,900 OSMO |
23:00 | CUP 4.70 | CUP 4,688,662,104 | 996,993,900 OSMO |
22:00 | CUP 4.68 | CUP 4,668,314,040 | 996,993,900 OSMO |
21:00 | CUP 4.76 | CUP 4,747,282,872 | 996,993,900 OSMO |
20:00 | CUP 4.75 | CUP 4,731,983,496 | 996,993,900 OSMO |
19:00 | CUP 4.76 | CUP 4,742,537,256 | 996,993,900 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Osmosis (OSMO) was
CUP 4,783,160,784 with a supply of 996,985,800. Yesterday's lowest marketcap value was
CUP 4,656,873,456 and the maximum value was
CUP 4,811,931,744What is the price of Osmosis (OSMO) today in CUP?