What was the price of Osmosis (OSMO) yesterday in CUP (Cuban Peso)?
Yesterday the price of Osmosis (OSMO) was
CUP 12.38 and yesterday's average price was CUP 12.42, with a minimum price of
CUP 12.19 and a maximum of
CUP 12.61 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CUP 12.38 | CUP 12,349,849,005 | 997,912,758 OSMO |
01:00 | CUP 12.39 | CUP 12,361,608,067 | 997,912,758 OSMO |
00:00 | CUP 12.56 | CUP 12,536,732,274 | 997,913,789 OSMO |
23:00 | CUP 12.37 | CUP 12,348,788,328 | 997,913,789 OSMO |
22:00 | CUP 12.34 | CUP 12,309,790,333 | 997,913,789 OSMO |
21:00 | CUP 12.49 | CUP 12,462,373,393 | 997,913,789 OSMO |
20:00 | CUP 12.47 | CUP 12,439,780,145 | 997,913,789 OSMO |
19:00 | CUP 12.54 | CUP 12,513,832,375 | 997,913,789 OSMO |
18:00 | CUP 12.57 | CUP 12,546,247,727 | 997,913,789 OSMO |
17:00 | CUP 12.57 | CUP 12,541,927,589 | 997,913,789 OSMO |
16:00 | CUP 12.58 | CUP 12,548,926,345 | 997,913,789 OSMO |
15:00 | CUP 12.61 | CUP 12,579,387,859 | 997,913,789 OSMO |
14:00 | CUP 12.50 | CUP 12,469,977,625 | 997,913,789 OSMO |
13:00 | CUP 12.44 | CUP 12,414,410,560 | 997,913,789 OSMO |
12:00 | CUP 12.49 | CUP 12,462,589,600 | 997,913,789 OSMO |
11:00 | CUP 12.19 | CUP 12,165,750,836 | 997,913,789 OSMO |
10:00 | CUP 12.28 | CUP 12,258,874,787 | 997,913,789 OSMO |
09:00 | CUP 12.31 | CUP 12,279,819,024 | 997,913,789 OSMO |
08:00 | CUP 12.38 | CUP 12,357,191,267 | 997,913,789 OSMO |
07:00 | CUP 12.33 | CUP 12,305,979,201 | 997,913,789 OSMO |
06:00 | CUP 12.39 | CUP 12,362,766,487 | 997,913,789 OSMO |
05:00 | CUP 12.28 | CUP 12,258,740,621 | 997,913,789 OSMO |
04:00 | CUP 12.26 | CUP 12,232,681,381 | 997,913,789 OSMO |
03:00 | CUP 12.29 | CUP 12,267,828,220 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Osmosis (OSMO) was
CUP 12,349,849,005 with a supply of 997,910,563. Yesterday's lowest marketcap value was
CUP 12,165,750,836 and the maximum value was
CUP 12,579,387,859What is the price of Osmosis (OSMO) today in CUP?