Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Osmosis (OSMO) was SHP 0.1471 and yesterday's average price was SHP 0.1474, with a minimum price of SHP 0.1465 and a maximum of SHP 0.1487 (1.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	SHP 0.1471	SHP 146,633,269	996,985,800 OSMO
02:00	SHP 0.1473	SHP 146,838,081	996,985,800 OSMO
01:00	SHP 0.1466	SHP 146,127,537	996,990,500 OSMO
00:00	SHP 0.1475	SHP 147,028,131	996,990,500 OSMO
23:00	SHP 0.1477	SHP 147,289,264	996,990,500 OSMO
22:00	SHP 0.1481	SHP 147,628,745	996,990,500 OSMO
21:00	SHP 0.1474	SHP 146,923,264	996,990,500 OSMO
20:00	SHP 0.1472	SHP 146,707,839	996,990,500 OSMO
19:00	SHP 0.1465	SHP 146,027,322	996,990,500 OSMO
18:00	SHP 0.1478	SHP 147,361,013	996,990,500 OSMO
17:00	SHP 0.1479	SHP 147,491,140	996,990,500 OSMO
16:00	SHP 0.1482	SHP 147,781,922	996,990,500 OSMO
15:00	SHP 0.1487	SHP 148,247,397	996,990,500 OSMO
14:00	SHP 0.1485	SHP 148,024,496	996,990,500 OSMO
13:00	SHP 0.1475	SHP 147,073,572	996,990,500 OSMO
12:00	SHP 0.1471	SHP 146,697,597	996,990,500 OSMO
11:00	SHP 0.1471	SHP 146,697,597	996,990,500 OSMO
10:00	SHP 0.1468	SHP 146,316,793	996,990,500 OSMO
09:00	SHP 0.1467	SHP 146,292,756	996,990,500 OSMO
08:00	SHP 0.1471	SHP 146,698,366	996,990,500 OSMO
07:00	SHP 0.1476	SHP 147,123,243	996,990,500 OSMO
06:00	SHP 0.1471	SHP 146,620,739	996,990,500 OSMO
05:00	SHP 0.1470	SHP 146,576,211	996,990,500 OSMO
04:00	SHP 0.1465	SHP 146,032,563	996,990,500 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Osmosis (OSMO) was SHP 146,633,269 with a supply of 996,789,400. Yesterday's lowest marketcap value was SHP 146,027,322 and the maximum value was SHP 148,247,397

What is the price of Osmosis (OSMO) today in SHP?