Fear and greed index: 27/100 (Fear)

Yesterday's Osmosis (OSMO) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Osmosis (OSMO) was SHP 0.2169 and yesterday's average price was SHP 0.2219, with a minimum price of SHP 0.2169 and a maximum of SHP 0.2269 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SHP 0.2169	SHP 216,378,108	997,535,377 OSMO
01:00	SHP 0.2191	SHP 218,544,010	997,535,377 OSMO
00:00	SHP 0.2191	SHP 218,554,357	997,536,945 OSMO
23:00	SHP 0.2211	SHP 220,528,589	997,536,945 OSMO
22:00	SHP 0.2223	SHP 221,720,133	997,536,945 OSMO
21:00	SHP 0.2247	SHP 224,191,410	997,536,945 OSMO
20:00	SHP 0.2256	SHP 225,026,197	997,536,945 OSMO
19:00	SHP 0.2269	SHP 226,322,139	997,536,945 OSMO
18:00	SHP 0.2237	SHP 223,147,948	997,536,945 OSMO
17:00	SHP 0.2204	SHP 219,892,304	997,536,945 OSMO
16:00	SHP 0.2247	SHP 224,185,911	997,536,945 OSMO
15:00	SHP 0.2267	SHP 226,117,713	997,536,945 OSMO
14:00	SHP 0.2245	SHP 223,899,775	997,536,945 OSMO
13:00	SHP 0.2224	SHP 221,827,538	997,536,945 OSMO
12:00	SHP 0.2235	SHP 222,998,090	997,536,945 OSMO
11:00	SHP 0.2239	SHP 223,381,094	997,536,945 OSMO
10:00	SHP 0.2228	SHP 222,277,633	997,536,945 OSMO
09:00	SHP 0.2207	SHP 220,161,807	997,536,945 OSMO
08:00	SHP 0.2205	SHP 219,981,836	997,536,945 OSMO
07:00	SHP 0.2198	SHP 219,299,991	997,536,945 OSMO
06:00	SHP 0.2190	SHP 218,489,830	997,536,945 OSMO
05:00	SHP 0.2182	SHP 217,676,738	997,536,945 OSMO
04:00	SHP 0.2184	SHP 217,867,428	997,536,945 OSMO
03:00	SHP 0.2195	SHP 218,993,498	997,536,945 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Osmosis (OSMO) was SHP 216,378,108 with a supply of 997,534,068. Yesterday's lowest marketcap value was SHP 216,378,108 and the maximum value was SHP 226,322,139

What is the price of Osmosis (OSMO) today in SHP?