Fear and greed index: 68/100 (Greed)

Yesterday's Osmosis (OSMO) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Osmosis (OSMO) was SHP 0.1080 and yesterday's average price was SHP 0.1076, with a minimum price of SHP 0.1066 and a maximum of SHP 0.1086 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	SHP 0.1080	SHP 107,653,580	996,762,600 OSMO
13:00	SHP 0.1082	SHP 107,897,487	996,762,600 OSMO
12:00	SHP 0.1078	SHP 107,436,874	996,762,600 OSMO
11:00	SHP 0.1075	SHP 107,178,795	996,762,600 OSMO
10:00	SHP 0.1074	SHP 107,051,086	996,762,600 OSMO
09:00	SHP 0.1075	SHP 107,146,587	996,762,600 OSMO
08:00	SHP 0.1071	SHP 106,761,296	996,762,600 OSMO
07:00	SHP 0.1068	SHP 106,419,162	996,762,600 OSMO
06:00	SHP 0.1071	SHP 106,787,604	996,762,600 OSMO
05:00	SHP 0.1076	SHP 107,269,587	996,762,600 OSMO
04:00	SHP 0.1079	SHP 107,521,747	996,762,600 OSMO
03:00	SHP 0.1081	SHP 107,704,918	996,762,600 OSMO
02:00	SHP 0.1080	SHP 107,612,216	996,762,600 OSMO
01:00	SHP 0.1079	SHP 107,600,272	996,763,260 OSMO
00:00	SHP 0.1086	SHP 108,253,115	996,763,260 OSMO
23:00	SHP 0.1079	SHP 107,540,338	996,763,260 OSMO
22:00	SHP 0.1076	SHP 107,252,716	996,763,260 OSMO
21:00	SHP 0.1073	SHP 107,000,206	996,763,260 OSMO
20:00	SHP 0.1066	SHP 106,272,378	996,763,260 OSMO
19:00	SHP 0.1067	SHP 106,377,030	996,763,260 OSMO
18:00	SHP 0.1071	SHP 106,754,936	996,763,260 OSMO
17:00	SHP 0.1079	SHP 107,586,622	996,763,260 OSMO
16:00	SHP 0.1084	SHP 108,015,281	996,763,260 OSMO
15:00	SHP 0.1077	SHP 107,336,228	996,763,260 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Osmosis (OSMO) was SHP 107,653,580 with a supply of 996,761,400. Yesterday's lowest marketcap value was SHP 106,272,378 and the maximum value was SHP 108,253,115

What is the price of Osmosis (OSMO) today in SHP?