Fear and greed index: 74/100 (Greed)

Yesterday's Osmosis (OSMO) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Osmosis (OSMO) was SHP 0.1807 and yesterday's average price was SHP 0.1744, with a minimum price of SHP 0.1708 and a maximum of SHP 0.1807 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	SHP 0.1807	SHP 180,147,168	997,031,903 OSMO
13:00	SHP 0.1779	SHP 177,368,330	997,031,903 OSMO
12:00	SHP 0.1781	SHP 177,577,357	997,031,903 OSMO
11:00	SHP 0.1778	SHP 177,233,927	997,031,903 OSMO
10:00	SHP 0.1783	SHP 177,764,033	997,031,903 OSMO
09:00	SHP 0.1788	SHP 178,299,355	997,031,903 OSMO
08:00	SHP 0.1767	SHP 176,215,405	997,031,903 OSMO
07:00	SHP 0.1750	SHP 174,527,723	997,031,903 OSMO
06:00	SHP 0.1764	SHP 175,856,117	997,031,903 OSMO
05:00	SHP 0.1737	SHP 173,229,870	997,031,903 OSMO
04:00	SHP 0.1723	SHP 171,826,532	997,031,903 OSMO
03:00	SHP 0.1737	SHP 173,174,440	997,031,903 OSMO
02:00	SHP 0.1733	SHP 172,769,570	997,033,182 OSMO
01:00	SHP 0.1724	SHP 171,905,526	997,033,182 OSMO
00:00	SHP 0.1718	SHP 171,247,986	997,033,182 OSMO
23:00	SHP 0.1712	SHP 170,648,329	997,033,182 OSMO
22:00	SHP 0.1721	SHP 171,565,998	997,033,182 OSMO
21:00	SHP 0.1728	SHP 172,335,659	997,033,182 OSMO
20:00	SHP 0.1713	SHP 170,795,693	997,033,182 OSMO
19:00	SHP 0.1708	SHP 170,246,183	997,033,182 OSMO
18:00	SHP 0.1718	SHP 171,327,155	997,033,182 OSMO
17:00	SHP 0.1728	SHP 172,324,585	997,033,182 OSMO
16:00	SHP 0.1728	SHP 172,294,621	997,033,182 OSMO
15:00	SHP 0.1731	SHP 172,597,117	997,033,182 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Osmosis (OSMO) was SHP 180,147,168 with a supply of 997,029,401. Yesterday's lowest marketcap value was SHP 170,246,183 and the maximum value was SHP 180,147,168

What is the price of Osmosis (OSMO) today in SHP?