What was the price of Osmosis (OSMO) yesterday in WST (Samoan Tala)?
Yesterday the price of Osmosis (OSMO) was
WST 0.7057 and yesterday's average price was WST 0.7246, with a minimum price of
WST 0.7057 and a maximum of
WST 0.7414 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | WST 0.7057 | WST 703,871,001 | 997,419,691 OSMO |
01:00 | WST 0.7067 | WST 704,893,413 | 997,419,691 OSMO |
00:00 | WST 0.7145 | WST 712,692,484 | 997,419,691 OSMO |
23:00 | WST 0.7157 | WST 713,883,207 | 997,419,691 OSMO |
22:00 | WST 0.7185 | WST 716,678,569 | 997,419,691 OSMO |
21:00 | WST 0.7135 | WST 711,672,679 | 997,419,691 OSMO |
20:00 | WST 0.7153 | WST 713,425,398 | 997,419,691 OSMO |
19:00 | WST 0.7174 | WST 715,521,121 | 997,419,691 OSMO |
18:00 | WST 0.7210 | WST 719,103,866 | 997,419,691 OSMO |
17:00 | WST 0.7235 | WST 721,608,411 | 997,419,691 OSMO |
16:00 | WST 0.7294 | WST 727,484,011 | 997,419,691 OSMO |
15:00 | WST 0.7305 | WST 728,575,458 | 997,419,691 OSMO |
14:00 | WST 0.7225 | WST 720,610,054 | 997,419,691 OSMO |
13:00 | WST 0.7262 | WST 724,350,671 | 997,419,691 OSMO |
12:00 | WST 0.7290 | WST 727,109,303 | 997,419,691 OSMO |
11:00 | WST 0.7307 | WST 728,831,142 | 997,419,691 OSMO |
10:00 | WST 0.7414 | WST 739,502,853 | 997,419,691 OSMO |
09:00 | WST 0.7413 | WST 739,391,796 | 997,419,691 OSMO |
08:00 | WST 0.7337 | WST 731,824,329 | 997,419,691 OSMO |
07:00 | WST 0.7310 | WST 729,066,782 | 997,419,691 OSMO |
06:00 | WST 0.7318 | WST 729,927,530 | 997,419,691 OSMO |
05:00 | WST 0.7318 | WST 729,894,650 | 997,419,691 OSMO |
04:00 | WST 0.7299 | WST 727,994,583 | 997,419,691 OSMO |
03:00 | WST 0.7297 | WST 727,788,122 | 997,419,691 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of Osmosis (OSMO) was
WST 703,871,001 with a supply of 997,418,757. Yesterday's lowest marketcap value was
WST 703,871,001 and the maximum value was
WST 739,502,853What is the price of Osmosis (OSMO) today in WST?