What was the price of Osmosis (OSMO) yesterday in WST (Samoan Tala)?
Yesterday the price of Osmosis (OSMO) was
WST 0.4001 and yesterday's average price was WST 0.4008, with a minimum price of
WST 0.3968 and a maximum of
WST 0.4042 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | WST 0.4001 | WST 398,776,690 | 996,762,600 OSMO |
08:00 | WST 0.3986 | WST 397,342,720 | 996,762,600 OSMO |
07:00 | WST 0.3974 | WST 396,069,369 | 996,762,600 OSMO |
06:00 | WST 0.3987 | WST 397,440,631 | 996,762,600 OSMO |
05:00 | WST 0.4005 | WST 399,234,469 | 996,762,600 OSMO |
04:00 | WST 0.4015 | WST 400,172,956 | 996,762,600 OSMO |
03:00 | WST 0.4022 | WST 400,854,679 | 996,762,600 OSMO |
02:00 | WST 0.4018 | WST 400,509,662 | 996,762,600 OSMO |
01:00 | WST 0.4018 | WST 400,465,208 | 996,763,260 OSMO |
00:00 | WST 0.4042 | WST 402,894,949 | 996,763,260 OSMO |
23:00 | WST 0.4015 | WST 400,242,145 | 996,763,260 OSMO |
22:00 | WST 0.4005 | WST 399,171,680 | 996,763,260 OSMO |
21:00 | WST 0.3995 | WST 398,231,891 | 996,763,260 OSMO |
20:00 | WST 0.3968 | WST 395,523,069 | 996,763,260 OSMO |
19:00 | WST 0.3972 | WST 395,912,562 | 996,763,260 OSMO |
18:00 | WST 0.3986 | WST 397,319,050 | 996,763,260 OSMO |
17:00 | WST 0.4017 | WST 400,414,405 | 996,763,260 OSMO |
16:00 | WST 0.4033 | WST 402,009,783 | 996,763,260 OSMO |
15:00 | WST 0.4008 | WST 399,482,491 | 996,763,260 OSMO |
14:00 | WST 0.4024 | WST 401,095,216 | 996,763,260 OSMO |
13:00 | WST 0.4016 | WST 400,255,598 | 996,763,260 OSMO |
12:00 | WST 0.4041 | WST 402,831,691 | 996,763,260 OSMO |
11:00 | WST 0.4023 | WST 400,997,869 | 996,763,260 OSMO |
10:00 | WST 0.4011 | WST 399,821,211 | 996,763,260 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of Osmosis (OSMO) was
WST 398,776,690 with a supply of 996,761,400. Yesterday's lowest marketcap value was
WST 395,523,069 and the maximum value was
WST 402,894,949What is the price of Osmosis (OSMO) today in WST?