What was the price of Osmosis (OSMO) yesterday in WST (Samoan Tala)?
Yesterday the price of Osmosis (OSMO) was
WST 0.5461 and yesterday's average price was WST 0.5411, with a minimum price of
WST 0.5312 and a maximum of
WST 0.5489 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | WST 0.5461 | WST 544,417,384 | 996,990,500 OSMO |
16:00 | WST 0.5471 | WST 545,490,714 | 996,990,500 OSMO |
15:00 | WST 0.5489 | WST 547,208,868 | 996,990,500 OSMO |
14:00 | WST 0.5480 | WST 546,386,100 | 996,990,500 OSMO |
13:00 | WST 0.5445 | WST 542,876,061 | 996,990,500 OSMO |
12:00 | WST 0.5431 | WST 541,488,268 | 996,990,500 OSMO |
11:00 | WST 0.5431 | WST 541,488,268 | 996,990,500 OSMO |
10:00 | WST 0.5417 | WST 540,082,647 | 996,990,500 OSMO |
09:00 | WST 0.5416 | WST 539,993,925 | 996,990,500 OSMO |
08:00 | WST 0.5431 | WST 541,491,106 | 996,990,500 OSMO |
07:00 | WST 0.5447 | WST 543,059,405 | 996,990,500 OSMO |
06:00 | WST 0.5428 | WST 541,204,570 | 996,990,500 OSMO |
05:00 | WST 0.5427 | WST 541,040,208 | 996,990,500 OSMO |
04:00 | WST 0.5407 | WST 539,033,503 | 996,990,500 OSMO |
03:00 | WST 0.5370 | WST 535,399,947 | 996,990,500 OSMO |
02:00 | WST 0.5360 | WST 534,397,006 | 996,990,500 OSMO |
01:00 | WST 0.5349 | WST 533,323,755 | 996,993,900 OSMO |
00:00 | WST 0.5312 | WST 529,575,769 | 996,993,900 OSMO |
23:00 | WST 0.5348 | WST 533,190,747 | 996,993,900 OSMO |
22:00 | WST 0.5325 | WST 530,876,782 | 996,993,900 OSMO |
21:00 | WST 0.5415 | WST 539,857,052 | 996,993,900 OSMO |
20:00 | WST 0.5397 | WST 538,117,220 | 996,993,900 OSMO |
19:00 | WST 0.5409 | WST 539,317,385 | 996,993,900 OSMO |
18:00 | WST 0.5404 | WST 538,772,018 | 996,993,900 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of Osmosis (OSMO) was
WST 544,417,384 with a supply of 996,985,800. Yesterday's lowest marketcap value was
WST 529,575,769 and the maximum value was
WST 547,208,868What is the price of Osmosis (OSMO) today in WST?