What was the price of Osmosis (OSMO) yesterday in MXN (Mexican Peso)?
Yesterday the price of Osmosis (OSMO) was
MXN 10.01 and yesterday's average price was MXN 10.04, with a minimum price of
MXN 9.86 and a maximum of
MXN 10.20 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MXN 10.01 | MXN 9,990,129,088 | 997,912,758 OSMO |
01:00 | MXN 10.02 | MXN 9,999,641,314 | 997,912,758 OSMO |
00:00 | MXN 10.16 | MXN 10,141,304,052 | 997,913,789 OSMO |
23:00 | MXN 10.01 | MXN 9,989,271,078 | 997,913,789 OSMO |
22:00 | MXN 9.98 | MXN 9,957,724,537 | 997,913,789 OSMO |
21:00 | MXN 10.10 | MXN 10,081,153,129 | 997,913,789 OSMO |
20:00 | MXN 10.08 | MXN 10,062,876,836 | 997,913,789 OSMO |
19:00 | MXN 10.14 | MXN 10,122,779,700 | 997,913,789 OSMO |
18:00 | MXN 10.17 | MXN 10,149,001,361 | 997,913,789 OSMO |
17:00 | MXN 10.17 | MXN 10,145,506,684 | 997,913,789 OSMO |
16:00 | MXN 10.17 | MXN 10,151,168,168 | 997,913,789 OSMO |
15:00 | MXN 10.20 | MXN 10,175,809,316 | 997,913,789 OSMO |
14:00 | MXN 10.11 | MXN 10,087,304,399 | 997,913,789 OSMO |
13:00 | MXN 10.06 | MXN 10,042,354,687 | 997,913,789 OSMO |
12:00 | MXN 10.10 | MXN 10,081,328,025 | 997,913,789 OSMO |
11:00 | MXN 9.86 | MXN 9,841,207,067 | 997,913,789 OSMO |
10:00 | MXN 9.94 | MXN 9,916,537,566 | 997,913,789 OSMO |
09:00 | MXN 9.95 | MXN 9,933,479,930 | 997,913,789 OSMO |
08:00 | MXN 10.02 | MXN 9,996,068,444 | 997,913,789 OSMO |
07:00 | MXN 9.98 | MXN 9,954,641,609 | 997,913,789 OSMO |
06:00 | MXN 10.02 | MXN 10,000,578,391 | 997,913,789 OSMO |
05:00 | MXN 9.94 | MXN 9,916,429,035 | 997,913,789 OSMO |
04:00 | MXN 9.92 | MXN 9,895,349,007 | 997,913,789 OSMO |
03:00 | MXN 9.94 | MXN 9,923,780,242 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Osmosis (OSMO) was
MXN 9,990,129,088 with a supply of 997,910,563. Yesterday's lowest marketcap value was
MXN 9,841,207,067 and the maximum value was
MXN 10,175,809,316What is the price of Osmosis (OSMO) today in MXN?