What was the price of Osmosis (OSMO) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Osmosis (OSMO) was
MAD 1.83 and yesterday's average price was MAD 1.82, with a minimum price of
MAD 1.78 and a maximum of
MAD 1.84 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MAD 1.83 | MAD 1,828,561,483 | 996,990,500 OSMO |
16:00 | MAD 1.84 | MAD 1,832,166,532 | 996,990,500 OSMO |
15:00 | MAD 1.84 | MAD 1,837,937,379 | 996,990,500 OSMO |
14:00 | MAD 1.84 | MAD 1,835,173,907 | 996,990,500 OSMO |
13:00 | MAD 1.83 | MAD 1,823,384,568 | 996,990,500 OSMO |
12:00 | MAD 1.82 | MAD 1,818,723,319 | 996,990,500 OSMO |
11:00 | MAD 1.82 | MAD 1,818,723,319 | 996,990,500 OSMO |
10:00 | MAD 1.82 | MAD 1,814,002,191 | 996,990,500 OSMO |
09:00 | MAD 1.82 | MAD 1,813,704,193 | 996,990,500 OSMO |
08:00 | MAD 1.82 | MAD 1,818,732,852 | 996,990,500 OSMO |
07:00 | MAD 1.83 | MAD 1,824,000,373 | 996,990,500 OSMO |
06:00 | MAD 1.82 | MAD 1,817,770,447 | 996,990,500 OSMO |
05:00 | MAD 1.82 | MAD 1,817,218,398 | 996,990,500 OSMO |
04:00 | MAD 1.82 | MAD 1,810,478,380 | 996,990,500 OSMO |
03:00 | MAD 1.80 | MAD 1,798,274,174 | 996,990,500 OSMO |
02:00 | MAD 1.80 | MAD 1,794,905,549 | 996,990,500 OSMO |
01:00 | MAD 1.80 | MAD 1,791,300,766 | 996,993,900 OSMO |
00:00 | MAD 1.78 | MAD 1,778,712,220 | 996,993,900 OSMO |
23:00 | MAD 1.80 | MAD 1,790,854,027 | 996,993,900 OSMO |
22:00 | MAD 1.79 | MAD 1,783,081,999 | 996,993,900 OSMO |
21:00 | MAD 1.82 | MAD 1,813,244,473 | 996,993,900 OSMO |
20:00 | MAD 1.81 | MAD 1,807,400,813 | 996,993,900 OSMO |
19:00 | MAD 1.82 | MAD 1,811,431,866 | 996,993,900 OSMO |
18:00 | MAD 1.82 | MAD 1,809,600,117 | 996,993,900 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Osmosis (OSMO) was
MAD 1,828,561,483 with a supply of 996,985,800. Yesterday's lowest marketcap value was
MAD 1,778,712,220 and the maximum value was
MAD 1,837,937,379What is the price of Osmosis (OSMO) today in MAD?