What was the price of Osmosis (OSMO) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Osmosis (OSMO) was
MAD 2.25 and yesterday's average price was MAD 2.26, with a minimum price of
MAD 2.05 and a maximum of
MAD 2.46 (16.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MAD 2.25 | MAD 2,246,088,860 | 997,254,064 OSMO |
10:00 | MAD 2.26 | MAD 2,251,554,230 | 997,254,064 OSMO |
09:00 | MAD 2.25 | MAD 2,243,059,548 | 997,254,064 OSMO |
08:00 | MAD 2.27 | MAD 2,264,231,335 | 997,254,064 OSMO |
07:00 | MAD 2.28 | MAD 2,270,432,642 | 997,254,064 OSMO |
06:00 | MAD 2.27 | MAD 2,266,270,384 | 997,254,064 OSMO |
05:00 | MAD 2.30 | MAD 2,290,467,392 | 997,254,064 OSMO |
04:00 | MAD 2.30 | MAD 2,289,176,073 | 997,254,064 OSMO |
03:00 | MAD 2.30 | MAD 2,289,110,038 | 997,254,064 OSMO |
02:00 | MAD 2.29 | MAD 2,283,051,274 | 997,259,324 OSMO |
01:00 | MAD 2.31 | MAD 2,303,500,946 | 997,259,324 OSMO |
00:00 | MAD 2.33 | MAD 2,323,267,668 | 997,259,324 OSMO |
23:00 | MAD 2.33 | MAD 2,321,019,298 | 997,259,324 OSMO |
22:00 | MAD 2.34 | MAD 2,330,712,832 | 997,259,324 OSMO |
21:00 | MAD 2.28 | MAD 2,272,451,768 | 997,259,324 OSMO |
20:00 | MAD 2.29 | MAD 2,287,705,577 | 997,259,324 OSMO |
19:00 | MAD 2.28 | MAD 2,277,967,549 | 997,259,324 OSMO |
18:00 | MAD 2.25 | MAD 2,248,571,393 | 997,259,324 OSMO |
17:00 | MAD 2.25 | MAD 2,245,007,309 | 997,259,324 OSMO |
16:00 | MAD 2.25 | MAD 2,244,685,254 | 997,259,324 OSMO |
15:00 | MAD 2.46 | MAD 2,452,523,542 | 997,259,324 OSMO |
14:00 | MAD 2.07 | MAD 2,063,092,621 | 997,259,324 OSMO |
13:00 | MAD 2.06 | MAD 2,054,270,888 | 997,259,324 OSMO |
12:00 | MAD 2.05 | MAD 2,044,923,936 | 997,259,324 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Osmosis (OSMO) was
MAD 2,246,088,860 with a supply of 0. Yesterday's lowest marketcap value was
MAD 2,044,923,936 and the maximum value was
MAD 2,452,523,542What is the price of Osmosis (OSMO) today in MAD?