What was the price of Osmosis (OSMO) yesterday in TWD (Taiwan New Dollar)?
Yesterday the price of Osmosis (OSMO) was
TWD 5.99 and yesterday's average price was TWD 5.93, with a minimum price of
TWD 5.83 and a maximum of
TWD 6.02 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | TWD 5.99 | TWD 5,970,865,928 | 996,990,500 OSMO |
16:00 | TWD 6.00 | TWD 5,982,637,619 | 996,990,500 OSMO |
15:00 | TWD 6.02 | TWD 6,001,481,371 | 996,990,500 OSMO |
14:00 | TWD 6.01 | TWD 5,992,457,709 | 996,990,500 OSMO |
13:00 | TWD 5.97 | TWD 5,953,961,566 | 996,990,500 OSMO |
12:00 | TWD 5.96 | TWD 5,938,741,024 | 996,990,500 OSMO |
11:00 | TWD 5.96 | TWD 5,938,741,024 | 996,990,500 OSMO |
10:00 | TWD 5.94 | TWD 5,923,324,961 | 996,990,500 OSMO |
09:00 | TWD 5.94 | TWD 5,922,351,899 | 996,990,500 OSMO |
08:00 | TWD 5.96 | TWD 5,938,772,155 | 996,990,500 OSMO |
07:00 | TWD 5.97 | TWD 5,955,972,375 | 996,990,500 OSMO |
06:00 | TWD 5.95 | TWD 5,935,629,579 | 996,990,500 OSMO |
05:00 | TWD 5.95 | TWD 5,933,826,954 | 996,990,500 OSMO |
04:00 | TWD 5.93 | TWD 5,911,818,536 | 996,990,500 OSMO |
03:00 | TWD 5.89 | TWD 5,871,967,715 | 996,990,500 OSMO |
02:00 | TWD 5.88 | TWD 5,860,968,026 | 996,990,500 OSMO |
01:00 | TWD 5.87 | TWD 5,849,197,203 | 996,993,900 OSMO |
00:00 | TWD 5.83 | TWD 5,808,091,382 | 996,993,900 OSMO |
23:00 | TWD 5.87 | TWD 5,847,738,448 | 996,993,900 OSMO |
22:00 | TWD 5.84 | TWD 5,822,360,173 | 996,993,900 OSMO |
21:00 | TWD 5.94 | TWD 5,920,850,759 | 996,993,900 OSMO |
20:00 | TWD 5.92 | TWD 5,901,769,249 | 996,993,900 OSMO |
19:00 | TWD 5.93 | TWD 5,914,931,987 | 996,993,900 OSMO |
18:00 | TWD 5.93 | TWD 5,908,950,715 | 996,993,900 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in TWD (Taiwan New Dollar)?
Yesterday the marketcap of Osmosis (OSMO) was
TWD 5,970,865,928 with a supply of 996,985,800. Yesterday's lowest marketcap value was
TWD 5,808,091,382 and the maximum value was
TWD 6,001,481,371What is the price of Osmosis (OSMO) today in TWD?