Fear and greed index: 68/100 (Greed)

Yesterday's Osmosis (OSMO) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in JPY (Japanese Yen)?

Yesterday the price of Osmosis (OSMO) was JPY 21.26 and yesterday's average price was JPY 21.37, with a minimum price of JPY 21.16 and a maximum of JPY 21.55 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 21.26	JPY 21,186,231,766	996,762,600 OSMO
07:00	JPY 21.19	JPY 21,118,336,929	996,762,600 OSMO
06:00	JPY 21.26	JPY 21,191,452,365	996,762,600 OSMO
05:00	JPY 21.36	JPY 21,287,099,408	996,762,600 OSMO
04:00	JPY 21.41	JPY 21,337,139,334	996,762,600 OSMO
03:00	JPY 21.44	JPY 21,373,488,676	996,762,600 OSMO
02:00	JPY 21.42	JPY 21,355,092,466	996,762,600 OSMO
01:00	JPY 21.42	JPY 21,352,722,149	996,763,260 OSMO
00:00	JPY 21.55	JPY 21,482,275,456	996,763,260 OSMO
23:00	JPY 21.41	JPY 21,340,828,470	996,763,260 OSMO
22:00	JPY 21.35	JPY 21,283,751,513	996,763,260 OSMO
21:00	JPY 21.30	JPY 21,233,642,153	996,763,260 OSMO
20:00	JPY 21.16	JPY 21,089,208,330	996,763,260 OSMO
19:00	JPY 21.18	JPY 21,109,976,015	996,763,260 OSMO
18:00	JPY 21.25	JPY 21,184,969,651	996,763,260 OSMO
17:00	JPY 21.42	JPY 21,350,013,339	996,763,260 OSMO
16:00	JPY 21.50	JPY 21,435,078,580	996,763,260 OSMO
15:00	JPY 21.37	JPY 21,300,323,913	996,763,260 OSMO
14:00	JPY 21.46	JPY 21,386,314,077	996,763,260 OSMO
13:00	JPY 21.41	JPY 21,341,545,814	996,763,260 OSMO
12:00	JPY 21.55	JPY 21,478,902,535	996,763,260 OSMO
11:00	JPY 21.45	JPY 21,381,123,567	996,763,260 OSMO
10:00	JPY 21.39	JPY 21,318,384,379	996,763,260 OSMO
09:00	JPY 21.30	JPY 21,230,557,819	996,763,260 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Osmosis (OSMO) was JPY 21,186,231,766 with a supply of 996,761,400. Yesterday's lowest marketcap value was JPY 21,089,208,330 and the maximum value was JPY 21,482,275,456

What is the price of Osmosis (OSMO) today in JPY?