Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Osmosis (OSMO) was CVE 19.49 and yesterday's average price was CVE 19.27, with a minimum price of CVE 18.92 and a maximum of CVE 19.55 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CVE 19.49	CVE 19,428,132,488	996,990,500 OSMO
15:00	CVE 19.55	CVE 19,489,326,049	996,990,500 OSMO
14:00	CVE 19.52	CVE 19,460,022,435	996,990,500 OSMO
13:00	CVE 19.39	CVE 19,335,009,320	996,990,500 OSMO
12:00	CVE 19.34	CVE 19,285,581,842	996,990,500 OSMO
11:00	CVE 19.34	CVE 19,285,581,842	996,990,500 OSMO
10:00	CVE 19.29	CVE 19,235,519,420	996,990,500 OSMO
09:00	CVE 19.29	CVE 19,232,359,480	996,990,500 OSMO
08:00	CVE 19.34	CVE 19,285,682,935	996,990,500 OSMO
07:00	CVE 19.40	CVE 19,341,539,261	996,990,500 OSMO
06:00	CVE 19.33	CVE 19,275,477,674	996,990,500 OSMO
05:00	CVE 19.33	CVE 19,269,623,794	996,990,500 OSMO
04:00	CVE 19.26	CVE 19,198,153,235	996,990,500 OSMO
03:00	CVE 19.13	CVE 19,068,740,913	996,990,500 OSMO
02:00	CVE 19.09	CVE 19,033,020,311	996,990,500 OSMO
01:00	CVE 19.05	CVE 18,994,795,514	996,993,900 OSMO
00:00	CVE 18.92	CVE 18,861,307,679	996,993,900 OSMO
23:00	CVE 19.05	CVE 18,990,058,326	996,993,900 OSMO
22:00	CVE 18.96	CVE 18,907,644,427	996,993,900 OSMO
21:00	CVE 19.29	CVE 19,227,484,649	996,993,900 OSMO
20:00	CVE 19.22	CVE 19,165,518,989	996,993,900 OSMO
19:00	CVE 19.27	CVE 19,208,263,915	996,993,900 OSMO
18:00	CVE 19.25	CVE 19,188,840,218	996,993,900 OSMO
17:00	CVE 19.41	CVE 19,348,163,101	996,993,900 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Osmosis (OSMO) was CVE 19,428,132,488 with a supply of 996,985,800. Yesterday's lowest marketcap value was CVE 18,861,307,679 and the maximum value was CVE 19,489,326,049

What is the price of Osmosis (OSMO) today in CVE?