Fear and greed index: 74/100 (Greed)

Yesterday's Osmosis (OSMO) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Osmosis (OSMO) was CVE 23.30 and yesterday's average price was CVE 22.80, with a minimum price of CVE 22.52 and a maximum of CVE 23.30 (3.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CVE 23.30	CVE 23,235,399,522	997,031,903 OSMO
07:00	CVE 23.08	CVE 23,012,865,243	997,031,903 OSMO
06:00	CVE 23.26	CVE 23,188,024,584	997,031,903 OSMO
05:00	CVE 22.91	CVE 22,841,733,073	997,031,903 OSMO
04:00	CVE 22.72	CVE 22,656,691,759	997,031,903 OSMO
03:00	CVE 22.90	CVE 22,834,424,123	997,031,903 OSMO
02:00	CVE 22.85	CVE 22,781,038,810	997,033,182 OSMO
01:00	CVE 22.73	CVE 22,667,107,855	997,033,182 OSMO
00:00	CVE 22.65	CVE 22,580,405,964	997,033,182 OSMO
23:00	CVE 22.57	CVE 22,501,336,375	997,033,182 OSMO
22:00	CVE 22.69	CVE 22,622,338,406	997,033,182 OSMO
21:00	CVE 22.79	CVE 22,723,824,290	997,033,182 OSMO
20:00	CVE 22.59	CVE 22,520,767,538	997,033,182 OSMO
19:00	CVE 22.52	CVE 22,448,310,255	997,033,182 OSMO
18:00	CVE 22.66	CVE 22,590,844,994	997,033,182 OSMO
17:00	CVE 22.79	CVE 22,722,364,089	997,033,182 OSMO
16:00	CVE 22.79	CVE 22,718,413,067	997,033,182 OSMO
15:00	CVE 22.83	CVE 22,758,299,558	997,033,182 OSMO
14:00	CVE 22.61	CVE 22,540,050,874	997,033,182 OSMO
13:00	CVE 22.73	CVE 22,663,234,172	997,033,182 OSMO
12:00	CVE 22.92	CVE 22,848,384,495	997,033,182 OSMO
11:00	CVE 22.89	CVE 22,825,766,364	997,033,182 OSMO
10:00	CVE 22.78	CVE 22,708,107,369	997,033,182 OSMO
09:00	CVE 22.75	CVE 22,678,551,891	997,033,182 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Osmosis (OSMO) was CVE 23,235,399,522 with a supply of 997,029,401. Yesterday's lowest marketcap value was CVE 22,448,310,255 and the maximum value was CVE 23,235,399,522

What is the price of Osmosis (OSMO) today in CVE?