Fear and greed index: 68/100 (Greed)

Yesterday's Osmosis (OSMO) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Osmosis (OSMO) was CVE 13.89 and yesterday's average price was CVE 13.96, with a minimum price of CVE 13.82 and a maximum of CVE 14.08 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CVE 13.89	CVE 13,841,241,803	996,762,600 OSMO
07:00	CVE 13.84	CVE 13,796,885,220	996,762,600 OSMO
06:00	CVE 13.89	CVE 13,844,652,489	996,762,600 OSMO
05:00	CVE 13.95	CVE 13,907,139,951	996,762,600 OSMO
04:00	CVE 13.99	CVE 13,939,831,687	996,762,600 OSMO
03:00	CVE 14.01	CVE 13,963,579,187	996,762,600 OSMO
02:00	CVE 14.00	CVE 13,951,560,703	996,762,600 OSMO
01:00	CVE 14.00	CVE 13,950,012,144	996,763,260 OSMO
00:00	CVE 14.08	CVE 14,034,651,011	996,763,260 OSMO
23:00	CVE 13.99	CVE 13,942,241,848	996,763,260 OSMO
22:00	CVE 13.95	CVE 13,904,952,727	996,763,260 OSMO
21:00	CVE 13.92	CVE 13,872,215,628	996,763,260 OSMO
20:00	CVE 13.82	CVE 13,777,855,126	996,763,260 OSMO
19:00	CVE 13.84	CVE 13,791,422,925	996,763,260 OSMO
18:00	CVE 13.89	CVE 13,840,417,247	996,763,260 OSMO
17:00	CVE 13.99	CVE 13,948,242,443	996,763,260 OSMO
16:00	CVE 14.05	CVE 14,003,816,675	996,763,260 OSMO
15:00	CVE 13.96	CVE 13,915,779,692	996,763,260 OSMO
14:00	CVE 14.02	CVE 13,971,958,189	996,763,260 OSMO
13:00	CVE 13.99	CVE 13,942,710,499	996,763,260 OSMO
12:00	CVE 14.08	CVE 14,032,447,438	996,763,260 OSMO
11:00	CVE 14.01	CVE 13,968,567,161	996,763,260 OSMO
10:00	CVE 13.97	CVE 13,927,578,830	996,763,260 OSMO
09:00	CVE 13.92	CVE 13,870,200,592	996,763,260 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Osmosis (OSMO) was CVE 13,841,241,803 with a supply of 996,761,400. Yesterday's lowest marketcap value was CVE 13,777,855,126 and the maximum value was CVE 14,034,651,011

What is the price of Osmosis (OSMO) today in CVE?