Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Osmosis (OSMO) Price in CVE (Cape Verdean Escudo)

1 USD = 106.26 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Osmosis (OSMO) was CVE 43.49 and yesterday's average price was CVE 43.83, with a minimum price of CVE 42.88 and a maximum of CVE 45.00 (4.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CVE 43.49	CVE 43,388,969,229	997,656,585 OSMO
18:00	CVE 44.07	CVE 43,966,197,908	997,656,585 OSMO
17:00	CVE 43.67	CVE 43,563,323,281	997,656,585 OSMO
16:00	CVE 43.97	CVE 43,865,080,902	997,656,585 OSMO
15:00	CVE 44.01	CVE 43,901,945,527	997,656,585 OSMO
14:00	CVE 43.30	CVE 43,203,205,295	997,656,585 OSMO
13:00	CVE 42.88	CVE 42,776,368,693	997,656,585 OSMO
12:00	CVE 43.06	CVE 42,955,993,553	997,656,585 OSMO
11:00	CVE 42.94	CVE 42,837,903,211	997,656,585 OSMO
10:00	CVE 43.13	CVE 43,029,777,954	997,656,585 OSMO
09:00	CVE 43.77	CVE 43,670,267,908	997,656,585 OSMO
08:00	CVE 43.60	CVE 43,502,532,491	997,656,585 OSMO
07:00	CVE 43.26	CVE 43,158,356,993	997,656,585 OSMO
06:00	CVE 43.67	CVE 43,565,709,819	997,656,585 OSMO
05:00	CVE 43.44	CVE 43,334,931,177	997,656,585 OSMO
04:00	CVE 43.63	CVE 43,528,958,682	997,656,585 OSMO
03:00	CVE 43.73	CVE 43,627,384,497	997,656,585 OSMO
02:00	CVE 43.98	CVE 43,872,821,557	997,656,585 OSMO
01:00	CVE 44.38	CVE 44,276,664,550	997,656,585 OSMO
00:00	CVE 44.52	CVE 44,420,188,702	997,658,197 OSMO
23:00	CVE 44.69	CVE 44,588,378,920	997,658,197 OSMO
22:00	CVE 44.81	CVE 44,702,691,754	997,658,197 OSMO
21:00	CVE 45.00	CVE 44,891,531,549	997,658,197 OSMO
20:00	CVE 44.96	CVE 44,855,675,031	997,658,197 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Osmosis (OSMO) was CVE 43,388,969,229 with a supply of 997,654,966. Yesterday's lowest marketcap value was CVE 42,776,368,693 and the maximum value was CVE 44,891,531,549

What is the price of Osmosis (OSMO) today in CVE?