What was the price of Osmosis (OSMO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Osmosis (OSMO) was
CVE 52.75 and yesterday's average price was CVE 51.38, with a minimum price of
CVE 50.33 and a maximum of
CVE 52.75 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CVE 52.75 | CVE 52,641,262,261 | 997,912,758 OSMO |
03:00 | CVE 51.59 | CVE 51,479,264,723 | 997,912,758 OSMO |
02:00 | CVE 51.09 | CVE 50,984,270,247 | 997,912,758 OSMO |
01:00 | CVE 51.14 | CVE 51,032,815,556 | 997,912,758 OSMO |
00:00 | CVE 51.86 | CVE 51,755,786,329 | 997,913,789 OSMO |
23:00 | CVE 51.09 | CVE 50,979,891,423 | 997,913,789 OSMO |
22:00 | CVE 50.93 | CVE 50,818,894,772 | 997,913,789 OSMO |
21:00 | CVE 51.56 | CVE 51,448,808,220 | 997,913,789 OSMO |
20:00 | CVE 51.46 | CVE 51,355,535,804 | 997,913,789 OSMO |
19:00 | CVE 51.77 | CVE 51,661,247,953 | 997,913,789 OSMO |
18:00 | CVE 51.90 | CVE 51,795,069,270 | 997,913,789 OSMO |
17:00 | CVE 51.89 | CVE 51,777,234,311 | 997,913,789 OSMO |
16:00 | CVE 51.91 | CVE 51,806,127,494 | 997,913,789 OSMO |
15:00 | CVE 52.04 | CVE 51,931,882,723 | 997,913,789 OSMO |
14:00 | CVE 51.59 | CVE 51,480,201,011 | 997,913,789 OSMO |
13:00 | CVE 51.36 | CVE 51,250,801,746 | 997,913,789 OSMO |
12:00 | CVE 51.56 | CVE 51,449,700,795 | 997,913,789 OSMO |
11:00 | CVE 50.33 | CVE 50,224,251,986 | 997,913,789 OSMO |
10:00 | CVE 50.71 | CVE 50,608,698,521 | 997,913,789 OSMO |
09:00 | CVE 50.80 | CVE 50,695,163,276 | 997,913,789 OSMO |
08:00 | CVE 51.12 | CVE 51,014,581,540 | 997,913,789 OSMO |
07:00 | CVE 50.91 | CVE 50,803,161,157 | 997,913,789 OSMO |
06:00 | CVE 51.14 | CVE 51,037,597,897 | 997,913,789 OSMO |
05:00 | CVE 50.71 | CVE 50,608,144,638 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Osmosis (OSMO) was
CVE 52,641,262,261 with a supply of 997,910,563. Yesterday's lowest marketcap value was
CVE 50,224,251,986 and the maximum value was
CVE 52,641,262,261What is the price of Osmosis (OSMO) today in CVE?