Fear and greed index: 27/100 (Fear)

Yesterday's Osmosis (OSMO) Price in CVE (Cape Verdean Escudo)

1 USD = 102.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Osmosis (OSMO) was CVE 28.65 and yesterday's average price was CVE 29.30, with a minimum price of CVE 28.65 and a maximum of CVE 29.96 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CVE 28.65	CVE 28,575,819,549	997,535,377 OSMO
01:00	CVE 28.93	CVE 28,861,857,724	997,535,377 OSMO
00:00	CVE 28.93	CVE 28,863,224,311	997,536,945 OSMO
23:00	CVE 29.20	CVE 29,123,949,743	997,536,945 OSMO
22:00	CVE 29.35	CVE 29,281,310,234	997,536,945 OSMO
21:00	CVE 29.68	CVE 29,607,677,672	997,536,945 OSMO
20:00	CVE 29.79	CVE 29,717,923,182	997,536,945 OSMO
19:00	CVE 29.96	CVE 29,889,070,776	997,536,945 OSMO
18:00	CVE 29.54	CVE 29,469,873,492	997,536,945 OSMO
17:00	CVE 29.11	CVE 29,039,919,209	997,536,945 OSMO
16:00	CVE 29.68	CVE 29,606,951,448	997,536,945 OSMO
15:00	CVE 29.94	CVE 29,862,073,461	997,536,945 OSMO
14:00	CVE 29.64	CVE 29,569,162,995	997,536,945 OSMO
13:00	CVE 29.37	CVE 29,295,494,536	997,536,945 OSMO
12:00	CVE 29.52	CVE 29,450,082,602	997,536,945 OSMO
11:00	CVE 29.57	CVE 29,500,663,829	997,536,945 OSMO
10:00	CVE 29.43	CVE 29,354,935,995	997,536,945 OSMO
09:00	CVE 29.15	CVE 29,075,511,002	997,536,945 OSMO
08:00	CVE 29.12	CVE 29,051,743,209	997,536,945 OSMO
07:00	CVE 29.03	CVE 28,961,695,907	997,536,945 OSMO
06:00	CVE 28.93	CVE 28,854,702,507	997,536,945 OSMO
05:00	CVE 28.82	CVE 28,747,322,129	997,536,945 OSMO
04:00	CVE 28.84	CVE 28,772,505,470	997,536,945 OSMO
03:00	CVE 28.99	CVE 28,921,219,048	997,536,945 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Osmosis (OSMO) was CVE 28,575,819,549 with a supply of 997,534,068. Yesterday's lowest marketcap value was CVE 28,575,819,549 and the maximum value was CVE 29,889,070,776

What is the price of Osmosis (OSMO) today in CVE?