Fear and greed index: 43/100 (Fear)

Yesterday's Osmosis (OSMO) Price in CVE (Cape Verdean Escudo)

1 USD = 97.81 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Osmosis (OSMO) was CVE 21.45 and yesterday's average price was CVE 21.11, with a minimum price of CVE 20.60 and a maximum of CVE 21.54 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CVE 21.45	CVE 21,391,442,583	997,278,913 OSMO
09:00	CVE 21.38	CVE 21,322,838,034	997,278,913 OSMO
08:00	CVE 21.32	CVE 21,257,671,308	997,278,913 OSMO
07:00	CVE 21.54	CVE 21,484,518,190	997,278,913 OSMO
06:00	CVE 21.39	CVE 21,327,574,772	997,278,913 OSMO
05:00	CVE 21.36	CVE 21,300,514,098	997,278,913 OSMO
04:00	CVE 21.31	CVE 21,255,582,284	997,278,913 OSMO
03:00	CVE 21.22	CVE 21,159,362,088	997,278,913 OSMO
02:00	CVE 21.18	CVE 21,121,528,143	997,280,948 OSMO
01:00	CVE 20.91	CVE 20,851,866,934	997,280,948 OSMO
00:00	CVE 20.78	CVE 20,724,350,798	997,280,948 OSMO
23:00	CVE 20.89	CVE 20,836,047,258	997,280,948 OSMO
22:00	CVE 20.93	CVE 20,869,718,512	997,280,948 OSMO
21:00	CVE 20.93	CVE 20,876,140,123	997,280,948 OSMO
20:00	CVE 20.89	CVE 20,830,067,650	997,280,948 OSMO
19:00	CVE 20.92	CVE 20,865,323,033	997,280,948 OSMO
18:00	CVE 20.94	CVE 20,887,577,621	997,280,948 OSMO
17:00	CVE 20.86	CVE 20,799,476,626	997,280,948 OSMO
16:00	CVE 20.60	CVE 20,542,434,654	997,280,948 OSMO
15:00	CVE 21.26	CVE 21,199,621,817	997,280,948 OSMO
14:00	CVE 21.03	CVE 20,972,179,566	997,280,948 OSMO
13:00	CVE 21.19	CVE 21,135,317,187	997,280,948 OSMO
12:00	CVE 21.18	CVE 21,123,407,854	997,280,948 OSMO
11:00	CVE 21.29	CVE 21,236,122,222	997,280,948 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Osmosis (OSMO) was CVE 21,391,442,583 with a supply of 997,273,518. Yesterday's lowest marketcap value was CVE 20,542,434,654 and the maximum value was CVE 21,484,518,190

What is the price of Osmosis (OSMO) today in CVE?