Fear and greed index: 44/100 (Fear)

Yesterday's Osmosis (OSMO) Price in COP (Colombian Peso)

1 USD = 4,146.50 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in COP (Colombian Peso)?

Yesterday the price of Osmosis (OSMO) was COP 1,091 and yesterday's average price was COP 1,083, with a minimum price of COP 1,061 and a maximum of COP 1,099 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	COP 1,091	COP 1,087,905,408,208	997,419,691 OSMO
02:00	COP 1,081	COP 1,078,429,117,356	997,420,797 OSMO
01:00	COP 1,082	COP 1,079,379,636,137	997,420,797 OSMO
00:00	COP 1,083	COP 1,080,678,622,632	997,420,797 OSMO
23:00	COP 1,081	COP 1,078,263,543,465	997,420,797 OSMO
22:00	COP 1,088	COP 1,084,717,297,046	997,420,797 OSMO
21:00	COP 1,086	COP 1,083,551,230,755	997,420,797 OSMO
20:00	COP 1,087	COP 1,084,161,060,657	997,420,797 OSMO
19:00	COP 1,094	COP 1,090,778,165,605	997,420,797 OSMO
18:00	COP 1,083	COP 1,080,258,038,990	997,420,797 OSMO
17:00	COP 1,090	COP 1,086,795,327,960	997,420,797 OSMO
16:00	COP 1,090	COP 1,087,149,331,251	997,420,797 OSMO
15:00	COP 1,099	COP 1,095,671,367,325	997,420,797 OSMO
14:00	COP 1,089	COP 1,086,397,276,400	997,420,797 OSMO
13:00	COP 1,080	COP 1,077,057,235,392	997,420,797 OSMO
12:00	COP 1,071	COP 1,068,483,538,074	997,420,797 OSMO
11:00	COP 1,068	COP 1,065,673,293,311	997,420,797 OSMO
10:00	COP 1,061	COP 1,057,810,530,004	997,420,797 OSMO
09:00	COP 1,066	COP 1,062,862,364,375	997,420,797 OSMO
08:00	COP 1,074	COP 1,071,211,242,609	997,420,797 OSMO
07:00	COP 1,083	COP 1,079,744,834,978	997,421,869 OSMO
06:00	COP 1,088	COP 1,084,953,572,909	997,421,869 OSMO
05:00	COP 1,093	COP 1,090,522,446,804	997,421,869 OSMO
04:00	COP 1,075	COP 1,071,963,703,817	997,421,869 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Osmosis (OSMO) was COP 1,087,905,408,208 with a supply of 997,418,757. Yesterday's lowest marketcap value was COP 1,057,810,530,004 and the maximum value was COP 1,095,671,367,325

What is the price of Osmosis (OSMO) today in COP?