Fear and greed index: 65/100 (Greed)

Yesterday's Osmosis (OSMO) Price in COP (Colombian Peso)

1 USD = 4,217.01 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in COP (Colombian Peso)?

Yesterday the price of Osmosis (OSMO) was COP 1,017 and yesterday's average price was COP 1,011, with a minimum price of COP 983 and a maximum of COP 1,031 (4.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	COP 1,017	COP 1,014,245,051,408	997,249,037 OSMO
03:00	COP 1,007	COP 1,004,068,575,527	997,249,037 OSMO
02:00	COP 1,020	COP 1,017,629,366,397	997,250,585 OSMO
01:00	COP 1,028	COP 1,025,284,508,867	997,250,585 OSMO
00:00	COP 1,031	COP 1,027,930,058,524	997,250,585 OSMO
23:00	COP 1,024	COP 1,021,530,585,603	997,250,585 OSMO
22:00	COP 1,019	COP 1,016,313,764,702	997,250,585 OSMO
21:00	COP 1,023	COP 1,020,555,157,454	997,250,585 OSMO
20:00	COP 1,017	COP 1,013,759,285,592	997,250,585 OSMO
19:00	COP 1,009	COP 1,006,140,476,881	997,250,585 OSMO
18:00	COP 1,024	COP 1,021,008,878,211	997,250,585 OSMO
17:00	COP 1,031	COP 1,028,649,181,023	997,250,585 OSMO
16:00	COP 1,024	COP 1,021,293,948,087	997,250,585 OSMO
15:00	COP 1,024	COP 1,020,840,185,160	997,250,585 OSMO
14:00	COP 1,009	COP 1,005,936,985,063	997,250,585 OSMO
13:00	COP 999	COP 996,090,949,869	997,250,585 OSMO
12:00	COP 998	COP 995,609,957,708	997,250,585 OSMO
11:00	COP 1,001	COP 998,258,994,833	997,250,585 OSMO
10:00	COP 993	COP 990,115,134,640	997,250,585 OSMO
09:00	COP 983	COP 980,516,127,674	997,250,585 OSMO
08:00	COP 993	COP 989,795,911,200	997,250,585 OSMO
07:00	COP 993	COP 990,143,734,402	997,250,585 OSMO
06:00	COP 999	COP 996,413,736,682	997,250,585 OSMO
05:00	COP 995	COP 992,439,428,259	997,250,585 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Osmosis (OSMO) was COP 1,014,245,051,408 with a supply of 997,233,000. Yesterday's lowest marketcap value was COP 980,516,127,674 and the maximum value was COP 1,028,649,181,023

What is the price of Osmosis (OSMO) today in COP?