What was the price of Osmosis (OSMO) yesterday in COP (Colombian Peso)?
Yesterday the price of Osmosis (OSMO) was
COP 1,057 and yesterday's average price was COP 1,086, with a minimum price of
COP 1,057 and a maximum of
COP 1,111 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | COP 1,057 | COP 1,054,536,507,533 | 997,419,691 OSMO |
01:00 | COP 1,059 | COP 1,056,068,281,313 | 997,419,691 OSMO |
00:00 | COP 1,071 | COP 1,067,752,815,401 | 997,419,691 OSMO |
23:00 | COP 1,072 | COP 1,069,536,751,963 | 997,419,691 OSMO |
22:00 | COP 1,077 | COP 1,073,724,750,370 | 997,419,691 OSMO |
21:00 | COP 1,069 | COP 1,066,224,948,158 | 997,419,691 OSMO |
20:00 | COP 1,072 | COP 1,068,850,863,878 | 997,419,691 OSMO |
19:00 | COP 1,075 | COP 1,071,990,667,864 | 997,419,691 OSMO |
18:00 | COP 1,080 | COP 1,077,358,319,803 | 997,419,691 OSMO |
17:00 | COP 1,084 | COP 1,081,110,618,857 | 997,419,691 OSMO |
16:00 | COP 1,093 | COP 1,089,913,417,260 | 997,419,691 OSMO |
15:00 | COP 1,094 | COP 1,091,548,618,675 | 997,419,691 OSMO |
14:00 | COP 1,082 | COP 1,079,614,884,955 | 997,419,691 OSMO |
13:00 | COP 1,088 | COP 1,085,219,061,061 | 997,419,691 OSMO |
12:00 | COP 1,092 | COP 1,089,352,031,327 | 997,419,691 OSMO |
11:00 | COP 1,095 | COP 1,091,931,683,680 | 997,419,691 OSMO |
10:00 | COP 1,111 | COP 1,107,919,995,114 | 997,419,691 OSMO |
09:00 | COP 1,111 | COP 1,107,753,609,902 | 997,419,691 OSMO |
08:00 | COP 1,099 | COP 1,096,416,063,537 | 997,419,691 OSMO |
07:00 | COP 1,095 | COP 1,092,284,718,224 | 997,419,691 OSMO |
06:00 | COP 1,096 | COP 1,093,574,286,735 | 997,419,691 OSMO |
05:00 | COP 1,096 | COP 1,093,525,026,971 | 997,419,691 OSMO |
04:00 | COP 1,093 | COP 1,090,678,354,530 | 997,419,691 OSMO |
03:00 | COP 1,093 | COP 1,090,369,035,793 | 997,419,691 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Osmosis (OSMO) was
COP 1,054,536,507,533 with a supply of 997,418,757. Yesterday's lowest marketcap value was
COP 1,054,536,507,533 and the maximum value was
COP 1,107,919,995,114What is the price of Osmosis (OSMO) today in COP?