Fear and greed index: 63/100 (Greed)

Yesterday's Osmosis (OSMO) Price in COP (Colombian Peso)

1 USD = 4,306.63 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in COP (Colombian Peso)?

Yesterday the price of Osmosis (OSMO) was COP 1,051 and yesterday's average price was COP 1,035, with a minimum price of COP 941 and a maximum of COP 1,139 (17.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	COP 1,051	COP 1,048,437,923,635	997,254,064 OSMO
07:00	COP 1,054	COP 1,051,309,399,334	997,254,064 OSMO
06:00	COP 1,052	COP 1,049,382,091,970	997,254,064 OSMO
05:00	COP 1,064	COP 1,060,586,362,696	997,254,064 OSMO
04:00	COP 1,063	COP 1,059,988,425,881	997,254,064 OSMO
03:00	COP 1,063	COP 1,059,957,848,808	997,254,064 OSMO
02:00	COP 1,060	COP 1,057,152,376,520	997,259,324 OSMO
01:00	COP 1,070	COP 1,066,621,467,260	997,259,324 OSMO
00:00	COP 1,079	COP 1,075,774,322,159	997,259,324 OSMO
23:00	COP 1,078	COP 1,074,733,228,810	997,259,324 OSMO
22:00	COP 1,082	COP 1,079,221,757,941	997,259,324 OSMO
21:00	COP 1,055	COP 1,052,244,342,867	997,259,324 OSMO
20:00	COP 1,062	COP 1,059,307,521,838	997,259,324 OSMO
19:00	COP 1,058	COP 1,054,798,389,789	997,259,324 OSMO
18:00	COP 1,044	COP 1,041,186,687,052	997,259,324 OSMO
17:00	COP 1,042	COP 1,039,536,360,596	997,259,324 OSMO
16:00	COP 1,042	COP 1,039,387,234,919	997,259,324 OSMO
15:00	COP 1,139	COP 1,135,625,432,653	997,259,324 OSMO
14:00	COP 958	COP 955,301,920,689	997,259,324 OSMO
13:00	COP 954	COP 951,217,073,520	997,259,324 OSMO
12:00	COP 949	COP 946,889,026,649	997,259,324 OSMO
11:00	COP 941	COP 938,804,043,725	997,259,324 OSMO
10:00	COP 945	COP 942,199,274,538	997,259,324 OSMO
09:00	COP 941	COP 938,845,796,503	997,259,324 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Osmosis (OSMO) was COP 1,048,437,923,635 with a supply of 997,250,585. Yesterday's lowest marketcap value was COP 938,804,043,725 and the maximum value was COP 1,135,625,432,653

What is the price of Osmosis (OSMO) today in COP?