What was the price of Osmosis (OSMO) yesterday in COP (Colombian Peso)?
Yesterday the price of Osmosis (OSMO) was
COP 2,161 and yesterday's average price was COP 2,148, with a minimum price of
COP 2,108 and a maximum of
COP 2,180 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | COP 2,161 | COP 2,156,068,151,668 | 997,912,758 OSMO |
02:00 | COP 2,140 | COP 2,135,336,662,387 | 997,912,758 OSMO |
01:00 | COP 2,142 | COP 2,137,369,849,812 | 997,912,758 OSMO |
00:00 | COP 2,172 | COP 2,167,649,502,547 | 997,913,789 OSMO |
23:00 | COP 2,140 | COP 2,135,153,267,314 | 997,913,789 OSMO |
22:00 | COP 2,133 | COP 2,128,410,363,078 | 997,913,789 OSMO |
21:00 | COP 2,159 | COP 2,154,792,564,359 | 997,913,789 OSMO |
20:00 | COP 2,155 | COP 2,150,886,104,432 | 997,913,789 OSMO |
19:00 | COP 2,168 | COP 2,163,690,021,322 | 997,913,789 OSMO |
18:00 | COP 2,174 | COP 2,169,294,761,051 | 997,913,789 OSMO |
17:00 | COP 2,173 | COP 2,168,547,792,593 | 997,913,789 OSMO |
16:00 | COP 2,174 | COP 2,169,757,904,494 | 997,913,789 OSMO |
15:00 | COP 2,180 | COP 2,175,024,818,186 | 997,913,789 OSMO |
14:00 | COP 2,161 | COP 2,156,107,365,509 | 997,913,789 OSMO |
13:00 | COP 2,151 | COP 2,146,499,604,987 | 997,913,789 OSMO |
12:00 | COP 2,159 | COP 2,154,829,947,446 | 997,913,789 OSMO |
11:00 | COP 2,108 | COP 2,103,505,376,995 | 997,913,789 OSMO |
10:00 | COP 2,124 | COP 2,119,606,868,223 | 997,913,789 OSMO |
09:00 | COP 2,128 | COP 2,123,228,207,907 | 997,913,789 OSMO |
08:00 | COP 2,141 | COP 2,136,606,167,938 | 997,913,789 OSMO |
07:00 | COP 2,132 | COP 2,127,751,403,664 | 997,913,789 OSMO |
06:00 | COP 2,142 | COP 2,137,570,145,112 | 997,913,789 OSMO |
05:00 | COP 2,124 | COP 2,119,583,670,368 | 997,913,789 OSMO |
04:00 | COP 2,119 | COP 2,115,077,926,970 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Osmosis (OSMO) was
COP 2,156,068,151,668 with a supply of 997,910,563. Yesterday's lowest marketcap value was
COP 2,103,505,376,995 and the maximum value was
COP 2,175,024,818,186What is the price of Osmosis (OSMO) today in COP?