Fear and greed index: 28/100 (Fear)

Yesterday's Osmosis (OSMO) Price in COP (Colombian Peso)

1 USD = 4,154.38 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in COP (Colombian Peso)?

Yesterday the price of Osmosis (OSMO) was COP 1,042 and yesterday's average price was COP 1,057, with a minimum price of COP 1,008 and a maximum of COP 1,089 (7.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	COP 1,042	COP 1,038,890,687,997	997,418,757 OSMO
01:00	COP 1,034	COP 1,031,331,864,211	997,418,757 OSMO
00:00	COP 1,008	COP 1,005,646,479,280	997,418,757 OSMO
23:00	COP 1,009	COP 1,006,319,330,973	997,418,757 OSMO
22:00	COP 1,041	COP 1,038,786,695,556	997,418,757 OSMO
21:00	COP 1,065	COP 1,061,858,713,742	997,418,757 OSMO
20:00	COP 1,078	COP 1,075,454,080,158	997,418,757 OSMO
19:00	COP 1,080	COP 1,077,330,505,590	997,418,757 OSMO
18:00	COP 1,083	COP 1,080,121,434,692	997,418,757 OSMO
17:00	COP 1,087	COP 1,083,843,742,554	997,418,757 OSMO
16:00	COP 1,089	COP 1,086,014,219,157	997,418,757 OSMO
15:00	COP 1,071	COP 1,067,999,975,829	997,418,757 OSMO
14:00	COP 1,069	COP 1,065,984,756,716	997,418,757 OSMO
13:00	COP 1,059	COP 1,056,676,423,807	997,418,757 OSMO
12:00	COP 1,062	COP 1,059,149,119,092	997,418,757 OSMO
11:00	COP 1,059	COP 1,056,243,018,113	997,418,757 OSMO
10:00	COP 1,060	COP 1,057,048,448,536	997,418,757 OSMO
09:00	COP 1,062	COP 1,059,240,523,760	997,418,757 OSMO
08:00	COP 1,053	COP 1,049,998,021,157	997,418,757 OSMO
07:00	COP 1,043	COP 1,040,550,666,076	997,418,757 OSMO
06:00	COP 1,043	COP 1,040,790,598,139	997,418,757 OSMO
05:00	COP 1,054	COP 1,050,964,811,853	997,418,757 OSMO
04:00	COP 1,060	COP 1,057,541,253,555	997,418,757 OSMO
03:00	COP 1,049	COP 1,045,949,806,338	997,418,757 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Osmosis (OSMO) was COP 1,038,890,687,997 with a supply of 997,416,470. Yesterday's lowest marketcap value was COP 1,005,646,479,280 and the maximum value was COP 1,086,014,219,157

What is the price of Osmosis (OSMO) today in COP?