Fear and greed index: 43/100 (Fear)

Yesterday's Osmosis (OSMO) Price in ZAR (South African Rand)

1 USD = 19.13 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in ZAR (South African Rand)?

Yesterday the price of Osmosis (OSMO) was ZAR 4.21 and yesterday's average price was ZAR 4.13, with a minimum price of ZAR 4.03 and a maximum of ZAR 4.21 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ZAR 4.21	ZAR 4,201,611,466	997,278,913 OSMO
10:00	ZAR 4.20	ZAR 4,184,381,278	997,278,913 OSMO
09:00	ZAR 4.18	ZAR 4,170,961,538	997,278,913 OSMO
08:00	ZAR 4.17	ZAR 4,158,214,271	997,278,913 OSMO
07:00	ZAR 4.21	ZAR 4,202,587,803	997,278,913 OSMO
06:00	ZAR 4.18	ZAR 4,171,888,092	997,278,913 OSMO
05:00	ZAR 4.18	ZAR 4,166,594,752	997,278,913 OSMO
04:00	ZAR 4.17	ZAR 4,157,805,637	997,278,913 OSMO
03:00	ZAR 4.15	ZAR 4,138,984,000	997,278,913 OSMO
02:00	ZAR 4.14	ZAR 4,131,583,299	997,280,948 OSMO
01:00	ZAR 4.09	ZAR 4,078,834,855	997,280,948 OSMO
00:00	ZAR 4.06	ZAR 4,053,891,417	997,280,948 OSMO
23:00	ZAR 4.09	ZAR 4,075,740,368	997,280,948 OSMO
22:00	ZAR 4.09	ZAR 4,082,326,803	997,280,948 OSMO
21:00	ZAR 4.09	ZAR 4,083,582,935	997,280,948 OSMO
20:00	ZAR 4.09	ZAR 4,074,570,696	997,280,948 OSMO
19:00	ZAR 4.09	ZAR 4,081,467,003	997,280,948 OSMO
18:00	ZAR 4.10	ZAR 4,085,820,225	997,280,948 OSMO
17:00	ZAR 4.08	ZAR 4,068,586,784	997,280,948 OSMO
16:00	ZAR 4.03	ZAR 4,018,306,790	997,280,948 OSMO
15:00	ZAR 4.16	ZAR 4,146,859,207	997,280,948 OSMO
14:00	ZAR 4.11	ZAR 4,102,369,216	997,280,948 OSMO
13:00	ZAR 4.15	ZAR 4,134,280,575	997,280,948 OSMO
12:00	ZAR 4.14	ZAR 4,131,950,990	997,280,948 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Osmosis (OSMO) was ZAR 4,201,611,466 with a supply of 997,273,518. Yesterday's lowest marketcap value was ZAR 4,018,306,790 and the maximum value was ZAR 4,202,587,803

What is the price of Osmosis (OSMO) today in ZAR?