Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in ZAR (South African Rand)

1 USD = 17.78 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in ZAR (South African Rand)?

Yesterday the price of Osmosis (OSMO) was ZAR 3.56 and yesterday's average price was ZAR 3.53, with a minimum price of ZAR 3.46 and a maximum of ZAR 3.58 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ZAR 3.56	ZAR 3,547,451,965	996,990,500 OSMO
16:00	ZAR 3.57	ZAR 3,554,445,843	996,990,500 OSMO
15:00	ZAR 3.58	ZAR 3,565,641,422	996,990,500 OSMO
14:00	ZAR 3.57	ZAR 3,560,280,222	996,990,500 OSMO
13:00	ZAR 3.55	ZAR 3,537,408,629	996,990,500 OSMO
12:00	ZAR 3.54	ZAR 3,528,365,696	996,990,500 OSMO
11:00	ZAR 3.54	ZAR 3,528,365,696	996,990,500 OSMO
10:00	ZAR 3.53	ZAR 3,519,206,598	996,990,500 OSMO
09:00	ZAR 3.53	ZAR 3,518,628,476	996,990,500 OSMO
08:00	ZAR 3.54	ZAR 3,528,384,191	996,990,500 OSMO
07:00	ZAR 3.55	ZAR 3,538,603,304	996,990,500 OSMO
06:00	ZAR 3.54	ZAR 3,526,517,102	996,990,500 OSMO
05:00	ZAR 3.54	ZAR 3,525,446,114	996,990,500 OSMO
04:00	ZAR 3.52	ZAR 3,512,370,322	996,990,500 OSMO
03:00	ZAR 3.50	ZAR 3,488,693,878	996,990,500 OSMO
02:00	ZAR 3.49	ZAR 3,482,158,667	996,990,500 OSMO
01:00	ZAR 3.49	ZAR 3,475,165,305	996,993,900 OSMO
00:00	ZAR 3.46	ZAR 3,450,743,231	996,993,900 OSMO
23:00	ZAR 3.48	ZAR 3,474,298,619	996,993,900 OSMO
22:00	ZAR 3.47	ZAR 3,459,220,704	996,993,900 OSMO
21:00	ZAR 3.53	ZAR 3,517,736,608	996,993,900 OSMO
20:00	ZAR 3.52	ZAR 3,506,399,771	996,993,900 OSMO
19:00	ZAR 3.52	ZAR 3,514,220,107	996,993,900 OSMO
18:00	ZAR 3.52	ZAR 3,510,666,472	996,993,900 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Osmosis (OSMO) was ZAR 3,547,451,965 with a supply of 996,985,800. Yesterday's lowest marketcap value was ZAR 3,450,743,231 and the maximum value was ZAR 3,565,641,422

What is the price of Osmosis (OSMO) today in ZAR?