What was the price of Osmosis (OSMO) yesterday in ZAR (South African Rand)?
Yesterday the price of Osmosis (OSMO) was
ZAR 9.01 and yesterday's average price was ZAR 9.03, with a minimum price of
ZAR 8.87 and a maximum of
ZAR 9.17 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ZAR 9.01 | ZAR 8,986,389,126 | 997,912,758 OSMO |
01:00 | ZAR 9.01 | ZAR 8,994,945,629 | 997,912,758 OSMO |
00:00 | ZAR 9.14 | ZAR 9,122,375,063 | 997,913,789 OSMO |
23:00 | ZAR 9.00 | ZAR 8,985,617,323 | 997,913,789 OSMO |
22:00 | ZAR 8.98 | ZAR 8,957,240,364 | 997,913,789 OSMO |
21:00 | ZAR 9.09 | ZAR 9,068,267,693 | 997,913,789 OSMO |
20:00 | ZAR 9.07 | ZAR 9,051,827,677 | 997,913,789 OSMO |
19:00 | ZAR 9.12 | ZAR 9,105,711,911 | 997,913,789 OSMO |
18:00 | ZAR 9.15 | ZAR 9,129,298,998 | 997,913,789 OSMO |
17:00 | ZAR 9.15 | ZAR 9,126,155,443 | 997,913,789 OSMO |
16:00 | ZAR 9.15 | ZAR 9,131,248,099 | 997,913,789 OSMO |
15:00 | ZAR 9.17 | ZAR 9,153,413,473 | 997,913,789 OSMO |
14:00 | ZAR 9.09 | ZAR 9,073,800,926 | 997,913,789 OSMO |
13:00 | ZAR 9.05 | ZAR 9,033,367,454 | 997,913,789 OSMO |
12:00 | ZAR 9.09 | ZAR 9,068,425,017 | 997,913,789 OSMO |
11:00 | ZAR 8.87 | ZAR 8,852,429,774 | 997,913,789 OSMO |
10:00 | ZAR 8.94 | ZAR 8,920,191,578 | 997,913,789 OSMO |
09:00 | ZAR 8.95 | ZAR 8,935,431,689 | 997,913,789 OSMO |
08:00 | ZAR 9.01 | ZAR 8,991,731,736 | 997,913,789 OSMO |
07:00 | ZAR 8.97 | ZAR 8,954,467,187 | 997,913,789 OSMO |
06:00 | ZAR 9.01 | ZAR 8,995,788,555 | 997,913,789 OSMO |
05:00 | ZAR 8.94 | ZAR 8,920,093,952 | 997,913,789 OSMO |
04:00 | ZAR 8.92 | ZAR 8,901,131,901 | 997,913,789 OSMO |
03:00 | ZAR 8.95 | ZAR 8,926,706,560 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Osmosis (OSMO) was
ZAR 8,986,389,126 with a supply of 997,910,563. Yesterday's lowest marketcap value was
ZAR 8,852,429,774 and the maximum value was
ZAR 9,153,413,473What is the price of Osmosis (OSMO) today in ZAR?