Fear and greed index: 74/100 (Greed)

Yesterday's Osmosis (OSMO) Price in ZAR (South African Rand)

1 USD = 18.04 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in ZAR (South African Rand)?

Yesterday the price of Osmosis (OSMO) was ZAR 4.27 and yesterday's average price was ZAR 4.16, with a minimum price of ZAR 4.09 and a maximum of ZAR 4.29 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ZAR 4.27	ZAR 4,255,760,336	997,031,903 OSMO
11:00	ZAR 4.26	ZAR 4,247,529,798	997,031,903 OSMO
10:00	ZAR 4.27	ZAR 4,260,234,138	997,031,903 OSMO
09:00	ZAR 4.29	ZAR 4,273,063,508	997,031,903 OSMO
08:00	ZAR 4.24	ZAR 4,223,120,236	997,031,903 OSMO
07:00	ZAR 4.20	ZAR 4,182,673,803	997,031,903 OSMO
06:00	ZAR 4.23	ZAR 4,214,509,665	997,031,903 OSMO
05:00	ZAR 4.16	ZAR 4,151,569,895	997,031,903 OSMO
04:00	ZAR 4.13	ZAR 4,117,937,949	997,031,903 OSMO
03:00	ZAR 4.16	ZAR 4,150,241,467	997,031,903 OSMO
02:00	ZAR 4.15	ZAR 4,140,538,487	997,033,182 OSMO
01:00	ZAR 4.13	ZAR 4,119,831,113	997,033,182 OSMO
00:00	ZAR 4.12	ZAR 4,104,072,722	997,033,182 OSMO
23:00	ZAR 4.10	ZAR 4,089,701,530	997,033,182 OSMO
22:00	ZAR 4.12	ZAR 4,111,694,099	997,033,182 OSMO
21:00	ZAR 4.14	ZAR 4,130,139,536	997,033,182 OSMO
20:00	ZAR 4.11	ZAR 4,093,233,216	997,033,182 OSMO
19:00	ZAR 4.09	ZAR 4,080,063,836	997,033,182 OSMO
18:00	ZAR 4.12	ZAR 4,105,970,054	997,033,182 OSMO
17:00	ZAR 4.14	ZAR 4,129,874,139	997,033,182 OSMO
16:00	ZAR 4.14	ZAR 4,129,156,026	997,033,182 OSMO
15:00	ZAR 4.15	ZAR 4,136,405,544	997,033,182 OSMO
14:00	ZAR 4.11	ZAR 4,096,738,034	997,033,182 OSMO
13:00	ZAR 4.13	ZAR 4,119,127,056	997,033,182 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Osmosis (OSMO) was ZAR 4,255,760,336 with a supply of 997,029,401. Yesterday's lowest marketcap value was ZAR 4,080,063,836 and the maximum value was ZAR 4,273,063,508

What is the price of Osmosis (OSMO) today in ZAR?