What was the price of Osmosis (OSMO) yesterday in ZAR (South African Rand)?
Yesterday the price of Osmosis (OSMO) was
ZAR 2.65 and yesterday's average price was ZAR 2.63, with a minimum price of
ZAR 2.61 and a maximum of
ZAR 2.66 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ZAR 2.65 | ZAR 2,638,810,505 | 996,762,600 OSMO |
12:00 | ZAR 2.64 | ZAR 2,627,545,451 | 996,762,600 OSMO |
11:00 | ZAR 2.63 | ZAR 2,621,233,713 | 996,762,600 OSMO |
10:00 | ZAR 2.63 | ZAR 2,618,110,371 | 996,762,600 OSMO |
09:00 | ZAR 2.63 | ZAR 2,620,446,023 | 996,762,600 OSMO |
08:00 | ZAR 2.62 | ZAR 2,611,023,102 | 996,762,600 OSMO |
07:00 | ZAR 2.61 | ZAR 2,602,655,640 | 996,762,600 OSMO |
06:00 | ZAR 2.62 | ZAR 2,611,666,496 | 996,762,600 OSMO |
05:00 | ZAR 2.63 | ZAR 2,623,454,182 | 996,762,600 OSMO |
04:00 | ZAR 2.64 | ZAR 2,629,621,178 | 996,762,600 OSMO |
03:00 | ZAR 2.64 | ZAR 2,634,100,925 | 996,762,600 OSMO |
02:00 | ZAR 2.64 | ZAR 2,631,833,749 | 996,762,600 OSMO |
01:00 | ZAR 2.64 | ZAR 2,631,541,627 | 996,763,260 OSMO |
00:00 | ZAR 2.66 | ZAR 2,647,507,972 | 996,763,260 OSMO |
23:00 | ZAR 2.64 | ZAR 2,630,075,832 | 996,763,260 OSMO |
22:00 | ZAR 2.63 | ZAR 2,623,041,582 | 996,763,260 OSMO |
21:00 | ZAR 2.63 | ZAR 2,616,866,029 | 996,763,260 OSMO |
20:00 | ZAR 2.61 | ZAR 2,599,065,788 | 996,763,260 OSMO |
19:00 | ZAR 2.61 | ZAR 2,601,625,228 | 996,763,260 OSMO |
18:00 | ZAR 2.62 | ZAR 2,610,867,557 | 996,763,260 OSMO |
17:00 | ZAR 2.64 | ZAR 2,631,207,790 | 996,763,260 OSMO |
16:00 | ZAR 2.65 | ZAR 2,641,691,358 | 996,763,260 OSMO |
15:00 | ZAR 2.63 | ZAR 2,625,083,990 | 996,763,260 OSMO |
14:00 | ZAR 2.64 | ZAR 2,635,681,547 | 996,763,260 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Osmosis (OSMO) was
ZAR 2,638,810,505 with a supply of 996,761,400. Yesterday's lowest marketcap value was
ZAR 2,599,065,788 and the maximum value was
ZAR 2,647,507,972What is the price of Osmosis (OSMO) today in ZAR?