What was the price of Osmosis (OSMO) yesterday in SRD (Surinamese Dollar)?
Yesterday the price of Osmosis (OSMO) was
SRD 7.34 and yesterday's average price was SRD 7.29, with a minimum price of
SRD 7.15 and a maximum of
SRD 7.39 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SRD 7.34 | SRD 7,320,787,019 | 996,990,500 OSMO |
17:00 | SRD 7.35 | SRD 7,327,251,661 | 996,990,500 OSMO |
16:00 | SRD 7.36 | SRD 7,341,697,496 | 996,990,500 OSMO |
15:00 | SRD 7.39 | SRD 7,364,821,932 | 996,990,500 OSMO |
14:00 | SRD 7.38 | SRD 7,353,748,389 | 996,990,500 OSMO |
13:00 | SRD 7.33 | SRD 7,306,507,179 | 996,990,500 OSMO |
12:00 | SRD 7.31 | SRD 7,287,829,028 | 996,990,500 OSMO |
11:00 | SRD 7.31 | SRD 7,287,829,028 | 996,990,500 OSMO |
10:00 | SRD 7.29 | SRD 7,268,910,938 | 996,990,500 OSMO |
09:00 | SRD 7.29 | SRD 7,267,716,828 | 996,990,500 OSMO |
08:00 | SRD 7.31 | SRD 7,287,867,230 | 996,990,500 OSMO |
07:00 | SRD 7.33 | SRD 7,308,974,779 | 996,990,500 OSMO |
06:00 | SRD 7.31 | SRD 7,284,010,764 | 996,990,500 OSMO |
05:00 | SRD 7.30 | SRD 7,281,798,641 | 996,990,500 OSMO |
04:00 | SRD 7.28 | SRD 7,254,790,629 | 996,990,500 OSMO |
03:00 | SRD 7.23 | SRD 7,205,887,004 | 996,990,500 OSMO |
02:00 | SRD 7.21 | SRD 7,192,388,545 | 996,990,500 OSMO |
01:00 | SRD 7.20 | SRD 7,177,943,775 | 996,993,900 OSMO |
00:00 | SRD 7.15 | SRD 7,127,500,054 | 996,993,900 OSMO |
23:00 | SRD 7.20 | SRD 7,176,153,639 | 996,993,900 OSMO |
22:00 | SRD 7.17 | SRD 7,145,010,249 | 996,993,900 OSMO |
21:00 | SRD 7.29 | SRD 7,265,874,678 | 996,993,900 OSMO |
20:00 | SRD 7.26 | SRD 7,242,458,473 | 996,993,900 OSMO |
19:00 | SRD 7.28 | SRD 7,258,611,355 | 996,993,900 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in SRD (Surinamese Dollar)?
Yesterday the marketcap of Osmosis (OSMO) was
SRD 7,320,787,019 with a supply of 996,985,800. Yesterday's lowest marketcap value was
SRD 7,127,500,054 and the maximum value was
SRD 7,364,821,932What is the price of Osmosis (OSMO) today in SRD?