What was the price of Osmosis (OSMO) yesterday in SRD (Surinamese Dollar)?
Yesterday the price of Osmosis (OSMO) was
SRD 5.60 and yesterday's average price was SRD 5.63, with a minimum price of
SRD 5.57 and a maximum of
SRD 5.67 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SRD 5.60 | SRD 5,577,432,408 | 996,762,600 OSMO |
07:00 | SRD 5.58 | SRD 5,559,558,589 | 996,762,600 OSMO |
06:00 | SRD 5.60 | SRD 5,578,806,769 | 996,762,600 OSMO |
05:00 | SRD 5.62 | SRD 5,603,986,562 | 996,762,600 OSMO |
04:00 | SRD 5.64 | SRD 5,617,159,943 | 996,762,600 OSMO |
03:00 | SRD 5.65 | SRD 5,626,729,176 | 996,762,600 OSMO |
02:00 | SRD 5.64 | SRD 5,621,886,238 | 996,762,600 OSMO |
01:00 | SRD 5.64 | SRD 5,621,262,234 | 996,763,260 OSMO |
00:00 | SRD 5.67 | SRD 5,655,368,102 | 996,763,260 OSMO |
23:00 | SRD 5.64 | SRD 5,618,131,135 | 996,763,260 OSMO |
22:00 | SRD 5.62 | SRD 5,603,105,204 | 996,763,260 OSMO |
21:00 | SRD 5.61 | SRD 5,589,913,544 | 996,763,260 OSMO |
20:00 | SRD 5.57 | SRD 5,551,890,270 | 996,763,260 OSMO |
19:00 | SRD 5.58 | SRD 5,557,357,517 | 996,763,260 OSMO |
18:00 | SRD 5.60 | SRD 5,577,100,147 | 996,763,260 OSMO |
17:00 | SRD 5.64 | SRD 5,620,549,120 | 996,763,260 OSMO |
16:00 | SRD 5.66 | SRD 5,642,943,175 | 996,763,260 OSMO |
15:00 | SRD 5.63 | SRD 5,607,468,011 | 996,763,260 OSMO |
14:00 | SRD 5.65 | SRD 5,630,105,558 | 996,763,260 OSMO |
13:00 | SRD 5.64 | SRD 5,618,319,981 | 996,763,260 OSMO |
12:00 | SRD 5.67 | SRD 5,654,480,156 | 996,763,260 OSMO |
11:00 | SRD 5.65 | SRD 5,628,739,118 | 996,763,260 OSMO |
10:00 | SRD 5.63 | SRD 5,612,222,562 | 996,763,260 OSMO |
09:00 | SRD 5.61 | SRD 5,589,101,570 | 996,763,260 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in SRD (Surinamese Dollar)?
Yesterday the marketcap of Osmosis (OSMO) was
SRD 5,577,432,408 with a supply of 996,761,400. Yesterday's lowest marketcap value was
SRD 5,551,890,270 and the maximum value was
SRD 5,655,368,102What is the price of Osmosis (OSMO) today in SRD?