What was the price of Osmosis (OSMO) yesterday in TJS (Tajikistani Somoni)?
Yesterday the price of Osmosis (OSMO) was
TJS 2.79 and yesterday's average price was TJS 2.81, with a minimum price of
TJS 2.74 and a maximum of
TJS 2.92 (6.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | TJS 2.79 | TJS 2,781,233,676 | 997,418,757 OSMO |
08:00 | TJS 2.76 | TJS 2,756,965,760 | 997,418,757 OSMO |
07:00 | TJS 2.74 | TJS 2,732,159,966 | 997,418,757 OSMO |
06:00 | TJS 2.74 | TJS 2,732,789,953 | 997,418,757 OSMO |
05:00 | TJS 2.77 | TJS 2,759,504,250 | 997,418,757 OSMO |
04:00 | TJS 2.78 | TJS 2,776,771,925 | 997,418,757 OSMO |
03:00 | TJS 2.75 | TJS 2,746,336,417 | 997,418,757 OSMO |
02:00 | TJS 2.78 | TJS 2,767,876,358 | 997,419,691 OSMO |
01:00 | TJS 2.78 | TJS 2,771,896,855 | 997,419,691 OSMO |
00:00 | TJS 2.81 | TJS 2,802,565,632 | 997,419,691 OSMO |
23:00 | TJS 2.81 | TJS 2,807,247,989 | 997,419,691 OSMO |
22:00 | TJS 2.83 | TJS 2,818,240,365 | 997,419,691 OSMO |
21:00 | TJS 2.81 | TJS 2,798,555,389 | 997,419,691 OSMO |
20:00 | TJS 2.81 | TJS 2,805,447,716 | 997,419,691 OSMO |
19:00 | TJS 2.82 | TJS 2,813,688,862 | 997,419,691 OSMO |
18:00 | TJS 2.84 | TJS 2,827,777,513 | 997,419,691 OSMO |
17:00 | TJS 2.84 | TJS 2,837,626,295 | 997,419,691 OSMO |
16:00 | TJS 2.87 | TJS 2,860,731,287 | 997,419,691 OSMO |
15:00 | TJS 2.87 | TJS 2,865,023,253 | 997,419,691 OSMO |
14:00 | TJS 2.84 | TJS 2,833,700,393 | 997,419,691 OSMO |
13:00 | TJS 2.86 | TJS 2,848,409,857 | 997,419,691 OSMO |
12:00 | TJS 2.87 | TJS 2,859,257,799 | 997,419,691 OSMO |
11:00 | TJS 2.87 | TJS 2,866,028,696 | 997,419,691 OSMO |
10:00 | TJS 2.92 | TJS 2,907,993,739 | 997,419,691 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in TJS (Tajikistani Somoni)?
Yesterday the marketcap of Osmosis (OSMO) was
TJS 2,781,233,676 with a supply of 997,416,470. Yesterday's lowest marketcap value was
TJS 2,732,159,966 and the maximum value was
TJS 2,907,993,739What is the price of Osmosis (OSMO) today in TJS?