What was the price of Osmosis (OSMO) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Osmosis (OSMO) was
IDR 4,213 and yesterday's average price was IDR 4,326, with a minimum price of
IDR 4,213 and a maximum of
IDR 4,426 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | IDR 4,213 | IDR 4,202,017,994,880 | 997,419,691 OSMO |
01:00 | IDR 4,219 | IDR 4,208,121,663,120 | 997,419,691 OSMO |
00:00 | IDR 4,266 | IDR 4,254,681,096,720 | 997,419,691 OSMO |
23:00 | IDR 4,273 | IDR 4,261,789,559,520 | 997,419,691 OSMO |
22:00 | IDR 4,290 | IDR 4,278,477,502,080 | 997,419,691 OSMO |
21:00 | IDR 4,260 | IDR 4,248,592,994,880 | 997,419,691 OSMO |
20:00 | IDR 4,270 | IDR 4,259,056,497,120 | 997,419,691 OSMO |
19:00 | IDR 4,283 | IDR 4,271,567,693,040 | 997,419,691 OSMO |
18:00 | IDR 4,304 | IDR 4,292,956,208,160 | 997,419,691 OSMO |
17:00 | IDR 4,319 | IDR 4,307,908,016,880 | 997,419,691 OSMO |
16:00 | IDR 4,354 | IDR 4,342,984,580,880 | 997,419,691 OSMO |
15:00 | IDR 4,361 | IDR 4,349,500,377,840 | 997,419,691 OSMO |
14:00 | IDR 4,313 | IDR 4,301,947,956,960 | 997,419,691 OSMO |
13:00 | IDR 4,335 | IDR 4,324,278,951,360 | 997,419,691 OSMO |
12:00 | IDR 4,352 | IDR 4,340,747,622,960 | 997,419,691 OSMO |
11:00 | IDR 4,362 | IDR 4,351,026,779,280 | 997,419,691 OSMO |
10:00 | IDR 4,426 | IDR 4,414,735,500,480 | 997,419,691 OSMO |
09:00 | IDR 4,425 | IDR 4,414,072,504,320 | 997,419,691 OSMO |
08:00 | IDR 4,380 | IDR 4,368,895,714,800 | 997,419,691 OSMO |
07:00 | IDR 4,364 | IDR 4,352,433,518,160 | 997,419,691 OSMO |
06:00 | IDR 4,369 | IDR 4,357,572,069,600 | 997,419,691 OSMO |
05:00 | IDR 4,369 | IDR 4,357,375,783,920 | 997,419,691 OSMO |
04:00 | IDR 4,357 | IDR 4,346,032,631,040 | 997,419,691 OSMO |
03:00 | IDR 4,356 | IDR 4,344,800,086,800 | 997,419,691 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Osmosis (OSMO) was
IDR 4,202,017,994,880 with a supply of 997,418,757. Yesterday's lowest marketcap value was
IDR 4,202,017,994,880 and the maximum value was
IDR 4,414,735,500,480What is the price of Osmosis (OSMO) today in IDR?