Fear and greed index: 63/100 (Greed)

Yesterday's Osmosis (OSMO) Price in IDR (Indonesian Rupiah)

1 USD = 16,864.00 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of Osmosis (OSMO) was IDR 4,084 and yesterday's average price was IDR 4,103, with a minimum price of IDR 3,718 and a maximum of IDR 4,459 (16.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	IDR 4,084	IDR 4,072,601,259,456	997,254,064 OSMO
10:00	IDR 4,094	IDR 4,082,511,051,776	997,254,064 OSMO
09:00	IDR 4,078	IDR 4,067,108,519,744	997,254,064 OSMO
08:00	IDR 4,117	IDR 4,105,497,139,104	997,254,064 OSMO
07:00	IDR 4,128	IDR 4,116,741,329,152	997,254,064 OSMO
06:00	IDR 4,121	IDR 4,109,194,335,008	997,254,064 OSMO
05:00	IDR 4,165	IDR 4,153,068,273,920	997,254,064 OSMO
04:00	IDR 4,162	IDR 4,150,726,859,296	997,254,064 OSMO
03:00	IDR 4,162	IDR 4,150,607,124,896	997,254,064 OSMO
02:00	IDR 4,151	IDR 4,139,621,392,512	997,259,324 OSMO
01:00	IDR 4,188	IDR 4,176,700,674,048	997,259,324 OSMO
00:00	IDR 4,224	IDR 4,212,541,632,064	997,259,324 OSMO
23:00	IDR 4,220	IDR 4,208,464,894,976	997,259,324 OSMO
22:00	IDR 4,238	IDR 4,226,041,179,744	997,259,324 OSMO
21:00	IDR 4,132	IDR 4,120,402,402,368	997,259,324 OSMO
20:00	IDR 4,159	IDR 4,148,060,559,712	997,259,324 OSMO
19:00	IDR 4,142	IDR 4,130,403,597,568	997,259,324 OSMO
18:00	IDR 4,088	IDR 4,077,102,581,472	997,259,324 OSMO
17:00	IDR 4,082	IDR 4,070,640,195,488	997,259,324 OSMO
16:00	IDR 4,081	IDR 4,070,056,245,760	997,259,324 OSMO
15:00	IDR 4,459	IDR 4,446,907,975,904	997,259,324 OSMO
14:00	IDR 3,751	IDR 3,740,793,054,080	997,259,324 OSMO
13:00	IDR 3,735	IDR 3,724,797,516,352	997,259,324 OSMO
12:00	IDR 3,718	IDR 3,707,849,651,680	997,259,324 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of Osmosis (OSMO) was IDR 4,072,601,259,456 with a supply of 997,250,585. Yesterday's lowest marketcap value was IDR 3,707,849,651,680 and the maximum value was IDR 4,446,907,975,904

What is the price of Osmosis (OSMO) today in IDR?