What was the price of Osmosis (OSMO) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Osmosis (OSMO) was
IDR 3,247 and yesterday's average price was IDR 3,226, with a minimum price of
IDR 3,167 and a maximum of
IDR 3,268 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | IDR 3,247 | IDR 3,237,254,016,675 | 996,990,500 OSMO |
12:00 | IDR 3,239 | IDR 3,228,978,390,750 | 996,990,500 OSMO |
11:00 | IDR 3,239 | IDR 3,228,978,390,750 | 996,990,500 OSMO |
10:00 | IDR 3,230 | IDR 3,220,596,456,525 | 996,990,500 OSMO |
09:00 | IDR 3,230 | IDR 3,220,067,388,825 | 996,990,500 OSMO |
08:00 | IDR 3,239 | IDR 3,228,995,316,750 | 996,990,500 OSMO |
07:00 | IDR 3,248 | IDR 3,238,347,322,350 | 996,990,500 OSMO |
06:00 | IDR 3,237 | IDR 3,227,286,653,325 | 996,990,500 OSMO |
05:00 | IDR 3,236 | IDR 3,226,306,540,275 | 996,990,500 OSMO |
04:00 | IDR 3,224 | IDR 3,214,340,248,875 | 996,990,500 OSMO |
03:00 | IDR 3,202 | IDR 3,192,672,788,025 | 996,990,500 OSMO |
02:00 | IDR 3,196 | IDR 3,186,692,099,850 | 996,990,500 OSMO |
01:00 | IDR 3,190 | IDR 3,180,292,135,125 | 996,993,900 OSMO |
00:00 | IDR 3,167 | IDR 3,157,942,312,350 | 996,993,900 OSMO |
23:00 | IDR 3,189 | IDR 3,179,498,989,275 | 996,993,900 OSMO |
22:00 | IDR 3,175 | IDR 3,165,700,458,375 | 996,993,900 OSMO |
21:00 | IDR 3,229 | IDR 3,219,251,197,575 | 996,993,900 OSMO |
20:00 | IDR 3,219 | IDR 3,208,876,308,225 | 996,993,900 OSMO |
19:00 | IDR 3,226 | IDR 3,216,033,076,725 | 996,993,900 OSMO |
18:00 | IDR 3,222 | IDR 3,212,780,973,675 | 996,993,900 OSMO |
17:00 | IDR 3,249 | IDR 3,239,456,349,675 | 996,993,900 OSMO |
16:00 | IDR 3,268 | IDR 3,258,570,181,650 | 996,993,900 OSMO |
15:00 | IDR 3,261 | IDR 3,251,329,417,875 | 996,993,900 OSMO |
14:00 | IDR 3,250 | IDR 3,239,965,529,325 | 996,993,900 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Osmosis (OSMO) was
IDR 3,237,254,016,675 with a supply of 996,985,800. Yesterday's lowest marketcap value was
IDR 3,157,942,312,350 and the maximum value was
IDR 3,258,570,181,650What is the price of Osmosis (OSMO) today in IDR?