What was the price of Osmosis (OSMO) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Osmosis (OSMO) was
IDR 2,390 and yesterday's average price was IDR 2,394, with a minimum price of
IDR 2,370 and a maximum of
IDR 2,414 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | IDR 2,390 | IDR 2,381,809,415,716 | 996,762,600 OSMO |
08:00 | IDR 2,381 | IDR 2,373,244,613,272 | 996,762,600 OSMO |
07:00 | IDR 2,373 | IDR 2,365,639,152,444 | 996,762,600 OSMO |
06:00 | IDR 2,382 | IDR 2,373,829,415,632 | 996,762,600 OSMO |
05:00 | IDR 2,392 | IDR 2,384,543,630,064 | 996,762,600 OSMO |
04:00 | IDR 2,398 | IDR 2,390,149,014,968 | 996,762,600 OSMO |
03:00 | IDR 2,402 | IDR 2,394,220,804,700 | 996,762,600 OSMO |
02:00 | IDR 2,400 | IDR 2,392,160,093,408 | 996,762,600 OSMO |
01:00 | IDR 2,400 | IDR 2,391,894,574,664 | 996,763,260 OSMO |
00:00 | IDR 2,414 | IDR 2,406,406,909,472 | 996,763,260 OSMO |
23:00 | IDR 2,398 | IDR 2,390,562,265,580 | 996,763,260 OSMO |
22:00 | IDR 2,392 | IDR 2,384,168,604,688 | 996,763,260 OSMO |
21:00 | IDR 2,386 | IDR 2,378,555,441,864 | 996,763,260 OSMO |
20:00 | IDR 2,370 | IDR 2,362,376,217,780 | 996,763,260 OSMO |
19:00 | IDR 2,372 | IDR 2,364,702,577,448 | 996,763,260 OSMO |
18:00 | IDR 2,381 | IDR 2,373,103,233,372 | 996,763,260 OSMO |
17:00 | IDR 2,399 | IDR 2,391,591,138,560 | 996,763,260 OSMO |
16:00 | IDR 2,409 | IDR 2,401,119,997,984 | 996,763,260 OSMO |
15:00 | IDR 2,394 | IDR 2,386,025,015,948 | 996,763,260 OSMO |
14:00 | IDR 2,403 | IDR 2,395,657,483,748 | 996,763,260 OSMO |
13:00 | IDR 2,398 | IDR 2,390,642,621,216 | 996,763,260 OSMO |
12:00 | IDR 2,414 | IDR 2,406,029,080,804 | 996,763,260 OSMO |
11:00 | IDR 2,403 | IDR 2,395,076,051,820 | 996,763,260 OSMO |
10:00 | IDR 2,396 | IDR 2,388,048,117,756 | 996,763,260 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Osmosis (OSMO) was
IDR 2,381,809,415,716 with a supply of 996,761,400. Yesterday's lowest marketcap value was
IDR 2,362,376,217,780 and the maximum value was
IDR 2,406,406,909,472What is the price of Osmosis (OSMO) today in IDR?