What was the price of Osmosis (OSMO) yesterday in MOP (Macau Pataca)?
Yesterday the price of Osmosis (OSMO) was
MOP 4.27 and yesterday's average price was MOP 4.16, with a minimum price of
MOP 4.07 and a maximum of
MOP 4.27 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MOP 4.27 | MOP 4,261,993,157 | 997,912,758 OSMO |
03:00 | MOP 4.18 | MOP 4,167,914,380 | 997,912,758 OSMO |
02:00 | MOP 4.14 | MOP 4,127,838,155 | 997,912,758 OSMO |
01:00 | MOP 4.14 | MOP 4,131,768,528 | 997,912,758 OSMO |
00:00 | MOP 4.20 | MOP 4,190,302,392 | 997,913,789 OSMO |
23:00 | MOP 4.14 | MOP 4,127,483,633 | 997,913,789 OSMO |
22:00 | MOP 4.12 | MOP 4,114,448,865 | 997,913,789 OSMO |
21:00 | MOP 4.17 | MOP 4,165,448,531 | 997,913,789 OSMO |
20:00 | MOP 4.17 | MOP 4,157,896,919 | 997,913,789 OSMO |
19:00 | MOP 4.19 | MOP 4,182,648,284 | 997,913,789 OSMO |
18:00 | MOP 4.20 | MOP 4,193,482,856 | 997,913,789 OSMO |
17:00 | MOP 4.20 | MOP 4,192,038,884 | 997,913,789 OSMO |
16:00 | MOP 4.20 | MOP 4,194,378,162 | 997,913,789 OSMO |
15:00 | MOP 4.21 | MOP 4,204,559,680 | 997,913,789 OSMO |
14:00 | MOP 4.18 | MOP 4,167,990,185 | 997,913,789 OSMO |
13:00 | MOP 4.16 | MOP 4,149,417,338 | 997,913,789 OSMO |
12:00 | MOP 4.17 | MOP 4,165,520,797 | 997,913,789 OSMO |
11:00 | MOP 4.07 | MOP 4,066,304,816 | 997,913,789 OSMO |
10:00 | MOP 4.11 | MOP 4,097,430,751 | 997,913,789 OSMO |
09:00 | MOP 4.11 | MOP 4,104,431,195 | 997,913,789 OSMO |
08:00 | MOP 4.14 | MOP 4,130,292,248 | 997,913,789 OSMO |
07:00 | MOP 4.12 | MOP 4,113,175,025 | 997,913,789 OSMO |
06:00 | MOP 4.14 | MOP 4,132,155,720 | 997,913,789 OSMO |
05:00 | MOP 4.11 | MOP 4,097,385,907 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Osmosis (OSMO) was
MOP 4,261,993,157 with a supply of 997,910,563. Yesterday's lowest marketcap value was
MOP 4,066,304,816 and the maximum value was
MOP 4,261,993,157What is the price of Osmosis (OSMO) today in MOP?