Fear and greed index: 43/100 (Fear)

Yesterday's Osmosis (OSMO) Price in MOP (Macau Pataca)

1 USD = 7.99 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in MOP (Macau Pataca)?

Yesterday the price of Osmosis (OSMO) was MOP 1.75 and yesterday's average price was MOP 1.72, with a minimum price of MOP 1.68 and a maximum of MOP 1.76 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MOP 1.75	MOP 1,747,370,555	997,278,913 OSMO
09:00	MOP 1.75	MOP 1,741,766,558	997,278,913 OSMO
08:00	MOP 1.74	MOP 1,736,443,382	997,278,913 OSMO
07:00	MOP 1.76	MOP 1,754,973,482	997,278,913 OSMO
06:00	MOP 1.75	MOP 1,742,153,481	997,278,913 OSMO
05:00	MOP 1.74	MOP 1,739,943,017	997,278,913 OSMO
04:00	MOP 1.74	MOP 1,736,272,739	997,278,913 OSMO
03:00	MOP 1.73	MOP 1,728,412,945	997,278,913 OSMO
02:00	MOP 1.73	MOP 1,725,322,460	997,280,948 OSMO
01:00	MOP 1.71	MOP 1,703,295,051	997,280,948 OSMO
00:00	MOP 1.70	MOP 1,692,878,833	997,280,948 OSMO
23:00	MOP 1.71	MOP 1,702,002,813	997,280,948 OSMO
22:00	MOP 1.71	MOP 1,704,753,266	997,280,948 OSMO
21:00	MOP 1.71	MOP 1,705,277,819	997,280,948 OSMO
20:00	MOP 1.71	MOP 1,701,514,366	997,280,948 OSMO
19:00	MOP 1.71	MOP 1,704,394,219	997,280,948 OSMO
18:00	MOP 1.71	MOP 1,706,212,097	997,280,948 OSMO
17:00	MOP 1.70	MOP 1,699,015,523	997,280,948 OSMO
16:00	MOP 1.68	MOP 1,678,018,923	997,280,948 OSMO
15:00	MOP 1.74	MOP 1,731,701,581	997,280,948 OSMO
14:00	MOP 1.72	MOP 1,713,122,848	997,280,948 OSMO
13:00	MOP 1.73	MOP 1,726,448,825	997,280,948 OSMO
12:00	MOP 1.73	MOP 1,725,476,006	997,280,948 OSMO
11:00	MOP 1.74	MOP 1,734,683,134	997,280,948 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Osmosis (OSMO) was MOP 1,747,370,555 with a supply of 997,273,518. Yesterday's lowest marketcap value was MOP 1,678,018,923 and the maximum value was MOP 1,754,973,482

What is the price of Osmosis (OSMO) today in MOP?