Fear and greed index: 70/100 (Greed)

Yesterday's Osmosis (OSMO) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Osmosis (OSMO) was KWD 0.1262 and yesterday's average price was KWD 0.1272, with a minimum price of KWD 0.1245 and a maximum of KWD 0.1306 (4.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KWD 0.1262	KWD 125,952,630	997,656,585 OSMO
18:00	KWD 0.1279	KWD 127,628,251	997,656,585 OSMO
17:00	KWD 0.1268	KWD 126,458,758	997,656,585 OSMO
16:00	KWD 0.1276	KWD 127,334,722	997,656,585 OSMO
15:00	KWD 0.1277	KWD 127,441,735	997,656,585 OSMO
14:00	KWD 0.1257	KWD 125,413,381	997,656,585 OSMO
13:00	KWD 0.1245	KWD 124,174,329	997,656,585 OSMO
12:00	KWD 0.1250	KWD 124,695,757	997,656,585 OSMO
11:00	KWD 0.1246	KWD 124,352,956	997,656,585 OSMO
10:00	KWD 0.1252	KWD 124,909,944	997,656,585 OSMO
09:00	KWD 0.1271	KWD 126,769,204	997,656,585 OSMO
08:00	KWD 0.1266	KWD 126,282,290	997,656,585 OSMO
07:00	KWD 0.1256	KWD 125,283,192	997,656,585 OSMO
06:00	KWD 0.1268	KWD 126,465,686	997,656,585 OSMO
05:00	KWD 0.1261	KWD 125,795,765	997,656,585 OSMO
04:00	KWD 0.1267	KWD 126,359,002	997,656,585 OSMO
03:00	KWD 0.1269	KWD 126,644,719	997,656,585 OSMO
02:00	KWD 0.1277	KWD 127,357,192	997,656,585 OSMO
01:00	KWD 0.1288	KWD 128,529,496	997,656,585 OSMO
00:00	KWD 0.1292	KWD 128,946,129	997,658,197 OSMO
23:00	KWD 0.1297	KWD 129,434,363	997,658,197 OSMO
22:00	KWD 0.1301	KWD 129,766,199	997,658,197 OSMO
21:00	KWD 0.1306	KWD 130,314,377	997,658,197 OSMO
20:00	KWD 0.1305	KWD 130,210,290	997,658,197 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Osmosis (OSMO) was KWD 125,952,630 with a supply of 997,654,966. Yesterday's lowest marketcap value was KWD 124,174,329 and the maximum value was KWD 130,314,377

What is the price of Osmosis (OSMO) today in KWD?