Fear and greed index: 27/100 (Fear)

Yesterday's Osmosis (OSMO) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Osmosis (OSMO) was KWD 0.08635 and yesterday's average price was KWD 0.08832, with a minimum price of KWD 0.08635 and a maximum of KWD 0.09032 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	KWD 0.08635	KWD 86,141,504	997,535,377 OSMO
01:00	KWD 0.08722	KWD 87,003,763	997,535,377 OSMO
00:00	KWD 0.08722	KWD 87,007,882	997,536,945 OSMO
23:00	KWD 0.08801	KWD 87,793,836	997,536,945 OSMO
22:00	KWD 0.08849	KWD 88,268,198	997,536,945 OSMO
21:00	KWD 0.08947	KWD 89,252,029	997,536,945 OSMO
20:00	KWD 0.08981	KWD 89,584,363	997,536,945 OSMO
19:00	KWD 0.09032	KWD 90,100,286	997,536,945 OSMO
18:00	KWD 0.08906	KWD 88,836,620	997,536,945 OSMO
17:00	KWD 0.08776	KWD 87,540,527	997,536,945 OSMO
16:00	KWD 0.08947	KWD 89,249,840	997,536,945 OSMO
15:00	KWD 0.09024	KWD 90,018,902	997,536,945 OSMO
14:00	KWD 0.08936	KWD 89,135,927	997,536,945 OSMO
13:00	KWD 0.08853	KWD 88,310,956	997,536,945 OSMO
12:00	KWD 0.08900	KWD 88,776,960	997,536,945 OSMO
11:00	KWD 0.08915	KWD 88,929,437	997,536,945 OSMO
10:00	KWD 0.08871	KWD 88,490,142	997,536,945 OSMO
09:00	KWD 0.08786	KWD 87,647,818	997,536,945 OSMO
08:00	KWD 0.08779	KWD 87,576,171	997,536,945 OSMO
07:00	KWD 0.08752	KWD 87,304,724	997,536,945 OSMO
06:00	KWD 0.08720	KWD 86,982,193	997,536,945 OSMO
05:00	KWD 0.08687	KWD 86,658,496	997,536,945 OSMO
04:00	KWD 0.08695	KWD 86,734,411	997,536,945 OSMO
03:00	KWD 0.08740	KWD 87,182,707	997,536,945 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Osmosis (OSMO) was KWD 86,141,504 with a supply of 997,534,068. Yesterday's lowest marketcap value was KWD 86,141,504 and the maximum value was KWD 90,100,286

What is the price of Osmosis (OSMO) today in KWD?