Fear and greed index: 54/100 (Neutral)

Yesterday's Osmosis (OSMO) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Osmosis (OSMO) was KWD 0.1573 and yesterday's average price was KWD 0.1578, with a minimum price of KWD 0.1549 and a maximum of KWD 0.1602 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	KWD 0.1573	KWD 156,923,741	997,912,758 OSMO
01:00	KWD 0.1574	KWD 157,073,157	997,912,758 OSMO
00:00	KWD 0.1596	KWD 159,298,379	997,913,789 OSMO
23:00	KWD 0.1572	KWD 156,910,263	997,913,789 OSMO
22:00	KWD 0.1567	KWD 156,414,734	997,913,789 OSMO
21:00	KWD 0.1587	KWD 158,353,535	997,913,789 OSMO
20:00	KWD 0.1584	KWD 158,066,453	997,913,789 OSMO
19:00	KWD 0.1593	KWD 159,007,400	997,913,789 OSMO
18:00	KWD 0.1598	KWD 159,419,287	997,913,789 OSMO
17:00	KWD 0.1597	KWD 159,364,393	997,913,789 OSMO
16:00	KWD 0.1598	KWD 159,453,323	997,913,789 OSMO
15:00	KWD 0.1602	KWD 159,840,383	997,913,789 OSMO
14:00	KWD 0.1588	KWD 158,450,159	997,913,789 OSMO
13:00	KWD 0.1581	KWD 157,744,094	997,913,789 OSMO
12:00	KWD 0.1587	KWD 158,356,282	997,913,789 OSMO
11:00	KWD 0.1549	KWD 154,584,491	997,913,789 OSMO
10:00	KWD 0.1561	KWD 155,767,774	997,913,789 OSMO
09:00	KWD 0.1564	KWD 156,033,902	997,913,789 OSMO
08:00	KWD 0.1573	KWD 157,017,035	997,913,789 OSMO
07:00	KWD 0.1567	KWD 156,366,308	997,913,789 OSMO
06:00	KWD 0.1574	KWD 157,087,877	997,913,789 OSMO
05:00	KWD 0.1561	KWD 155,766,069	997,913,789 OSMO
04:00	KWD 0.1558	KWD 155,434,947	997,913,789 OSMO
03:00	KWD 0.1562	KWD 155,881,541	997,913,789 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Osmosis (OSMO) was KWD 156,923,741 with a supply of 997,910,563. Yesterday's lowest marketcap value was KWD 154,584,491 and the maximum value was KWD 159,840,383

What is the price of Osmosis (OSMO) today in KWD?