Fear and greed index: 43/100 (Fear)

Yesterday's Osmosis (OSMO) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Osmosis (OSMO) was KWD 0.06748 and yesterday's average price was KWD 0.06618, with a minimum price of KWD 0.06454 and a maximum of KWD 0.06750 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	KWD 0.06748	KWD 67,295,706	997,278,913 OSMO
10:00	KWD 0.06720	KWD 67,019,736	997,278,913 OSMO
09:00	KWD 0.06699	KWD 66,804,797	997,278,913 OSMO
08:00	KWD 0.06678	KWD 66,600,628	997,278,913 OSMO
07:00	KWD 0.06750	KWD 67,311,343	997,278,913 OSMO
06:00	KWD 0.06700	KWD 66,819,637	997,278,913 OSMO
05:00	KWD 0.06692	KWD 66,734,855	997,278,913 OSMO
04:00	KWD 0.06678	KWD 66,594,083	997,278,913 OSMO
03:00	KWD 0.06647	KWD 66,292,624	997,278,913 OSMO
02:00	KWD 0.06635	KWD 66,174,090	997,280,948 OSMO
01:00	KWD 0.06551	KWD 65,329,237	997,280,948 OSMO
00:00	KWD 0.06511	KWD 64,929,727	997,280,948 OSMO
23:00	KWD 0.06546	KWD 65,279,673	997,280,948 OSMO
22:00	KWD 0.06556	KWD 65,385,166	997,280,948 OSMO
21:00	KWD 0.06558	KWD 65,405,285	997,280,948 OSMO
20:00	KWD 0.06544	KWD 65,260,939	997,280,948 OSMO
19:00	KWD 0.06555	KWD 65,371,395	997,280,948 OSMO
18:00	KWD 0.06562	KWD 65,441,119	997,280,948 OSMO
17:00	KWD 0.06534	KWD 65,165,097	997,280,948 OSMO
16:00	KWD 0.06454	KWD 64,359,780	997,280,948 OSMO
15:00	KWD 0.06660	KWD 66,418,758	997,280,948 OSMO
14:00	KWD 0.06589	KWD 65,706,178	997,280,948 OSMO
13:00	KWD 0.06640	KWD 66,217,291	997,280,948 OSMO
12:00	KWD 0.06636	KWD 66,179,979	997,280,948 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Osmosis (OSMO) was KWD 67,295,706 with a supply of 997,273,518. Yesterday's lowest marketcap value was KWD 64,359,780 and the maximum value was KWD 67,311,343

What is the price of Osmosis (OSMO) today in KWD?