Fear and greed index: 68/100 (Greed)

Yesterday's Osmosis (OSMO) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Osmosis (OSMO) was KWD 0.04512 and yesterday's average price was KWD 0.04516, with a minimum price of KWD 0.04473 and a maximum of KWD 0.04557 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	KWD 0.04512	KWD 44,970,093	996,762,600 OSMO
10:00	KWD 0.04506	KWD 44,916,509	996,762,600 OSMO
09:00	KWD 0.04510	KWD 44,956,579	996,762,600 OSMO
08:00	KWD 0.04494	KWD 44,794,919	996,762,600 OSMO
07:00	KWD 0.04480	KWD 44,651,366	996,762,600 OSMO
06:00	KWD 0.04495	KWD 44,805,957	996,762,600 OSMO
05:00	KWD 0.04515	KWD 45,008,187	996,762,600 OSMO
04:00	KWD 0.04526	KWD 45,113,989	996,762,600 OSMO
03:00	KWD 0.04534	KWD 45,190,844	996,762,600 OSMO
02:00	KWD 0.04530	KWD 45,151,948	996,762,600 OSMO
01:00	KWD 0.04529	KWD 45,146,936	996,763,260 OSMO
00:00	KWD 0.04557	KWD 45,420,856	996,763,260 OSMO
23:00	KWD 0.04527	KWD 45,121,789	996,763,260 OSMO
22:00	KWD 0.04515	KWD 45,001,109	996,763,260 OSMO
21:00	KWD 0.04504	KWD 44,895,161	996,763,260 OSMO
20:00	KWD 0.04473	KWD 44,589,778	996,763,260 OSMO
19:00	KWD 0.04478	KWD 44,633,688	996,763,260 OSMO
18:00	KWD 0.04494	KWD 44,792,250	996,763,260 OSMO
17:00	KWD 0.04529	KWD 45,141,209	996,763,260 OSMO
16:00	KWD 0.04547	KWD 45,321,066	996,763,260 OSMO
15:00	KWD 0.04518	KWD 45,036,149	996,763,260 OSMO
14:00	KWD 0.04536	KWD 45,217,961	996,763,260 OSMO
13:00	KWD 0.04527	KWD 45,123,306	996,763,260 OSMO
12:00	KWD 0.04556	KWD 45,413,725	996,763,260 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Osmosis (OSMO) was KWD 44,970,093 with a supply of 996,761,400. Yesterday's lowest marketcap value was KWD 44,589,778 and the maximum value was KWD 45,420,856

What is the price of Osmosis (OSMO) today in KWD?