Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Osmosis (OSMO) was KWD 0.06104 and yesterday's average price was KWD 0.06118, with a minimum price of KWD 0.06079 and a maximum of KWD 0.06172 (1.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KWD 0.06104	KWD 60,859,366	996,985,800 OSMO
03:00	KWD 0.06105	KWD 60,862,606	996,985,800 OSMO
02:00	KWD 0.06113	KWD 60,947,617	996,985,800 OSMO
01:00	KWD 0.06084	KWD 60,652,694	996,990,500 OSMO
00:00	KWD 0.06121	KWD 61,026,501	996,990,500 OSMO
23:00	KWD 0.06132	KWD 61,134,888	996,990,500 OSMO
22:00	KWD 0.06146	KWD 61,275,795	996,990,500 OSMO
21:00	KWD 0.06117	KWD 60,982,974	996,990,500 OSMO
20:00	KWD 0.06108	KWD 60,893,558	996,990,500 OSMO
19:00	KWD 0.06079	KWD 60,611,098	996,990,500 OSMO
18:00	KWD 0.06135	KWD 61,164,669	996,990,500 OSMO
17:00	KWD 0.06140	KWD 61,218,680	996,990,500 OSMO
16:00	KWD 0.06152	KWD 61,339,374	996,990,500 OSMO
15:00	KWD 0.06172	KWD 61,532,577	996,990,500 OSMO
14:00	KWD 0.06163	KWD 61,440,058	996,990,500 OSMO
13:00	KWD 0.06123	KWD 61,045,361	996,990,500 OSMO
12:00	KWD 0.06107	KWD 60,889,307	996,990,500 OSMO
11:00	KWD 0.06107	KWD 60,889,307	996,990,500 OSMO
10:00	KWD 0.06091	KWD 60,731,247	996,990,500 OSMO
09:00	KWD 0.06090	KWD 60,721,271	996,990,500 OSMO
08:00	KWD 0.06107	KWD 60,889,626	996,990,500 OSMO
07:00	KWD 0.06125	KWD 61,065,978	996,990,500 OSMO
06:00	KWD 0.06104	KWD 60,857,405	996,990,500 OSMO
05:00	KWD 0.06102	KWD 60,838,923	996,990,500 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Osmosis (OSMO) was KWD 60,859,366 with a supply of 996,789,400. Yesterday's lowest marketcap value was KWD 60,611,098 and the maximum value was KWD 61,532,577

What is the price of Osmosis (OSMO) today in KWD?