Fear and greed index: 74/100 (Greed)

Yesterday's Osmosis (OSMO) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Osmosis (OSMO) was KWD 0.07287 and yesterday's average price was KWD 0.07209, with a minimum price of KWD 0.06986 and a maximum of KWD 0.07619 (8.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KWD 0.07287	KWD 72,650,859	997,031,903 OSMO
18:00	KWD 0.07395	KWD 73,733,981	997,031,903 OSMO
17:00	KWD 0.07519	KWD 74,964,281	997,031,903 OSMO
16:00	KWD 0.07619	KWD 75,967,704	997,031,903 OSMO
15:00	KWD 0.07516	KWD 74,937,011	997,031,903 OSMO
14:00	KWD 0.07375	KWD 73,526,551	997,031,903 OSMO
13:00	KWD 0.07261	KWD 72,392,376	997,031,903 OSMO
12:00	KWD 0.07269	KWD 72,477,690	997,031,903 OSMO
11:00	KWD 0.07255	KWD 72,337,520	997,031,903 OSMO
10:00	KWD 0.07277	KWD 72,553,881	997,031,903 OSMO
09:00	KWD 0.07299	KWD 72,772,372	997,031,903 OSMO
08:00	KWD 0.07214	KWD 71,921,813	997,031,903 OSMO
07:00	KWD 0.07145	KWD 71,232,990	997,031,903 OSMO
06:00	KWD 0.07199	KWD 71,775,171	997,031,903 OSMO
05:00	KWD 0.07091	KWD 70,703,276	997,031,903 OSMO
04:00	KWD 0.07034	KWD 70,130,507	997,031,903 OSMO
03:00	KWD 0.07089	KWD 70,680,652	997,031,903 OSMO
02:00	KWD 0.07073	KWD 70,515,405	997,033,182 OSMO
01:00	KWD 0.07037	KWD 70,162,749	997,033,182 OSMO
00:00	KWD 0.07010	KWD 69,894,375	997,033,182 OSMO
23:00	KWD 0.06986	KWD 69,649,627	997,033,182 OSMO
22:00	KWD 0.07023	KWD 70,024,171	997,033,182 OSMO
21:00	KWD 0.07055	KWD 70,338,306	997,033,182 OSMO
20:00	KWD 0.06992	KWD 69,709,773	997,033,182 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Osmosis (OSMO) was KWD 72,650,859 with a supply of 997,029,401. Yesterday's lowest marketcap value was KWD 69,649,627 and the maximum value was KWD 75,967,704

What is the price of Osmosis (OSMO) today in KWD?