Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Osmosis (OSMO) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Osmosis (OSMO) was GHS 3.89 and yesterday's average price was GHS 4.02, with a minimum price of GHS 3.89 and a maximum of GHS 4.12 (5.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GHS 3.89	GHS 3,882,072,574	997,418,757 OSMO
02:00	GHS 3.92	GHS 3,912,520,270	997,419,691 OSMO
01:00	GHS 3.93	GHS 3,918,203,426	997,419,691 OSMO
00:00	GHS 3.97	GHS 3,961,555,151	997,419,691 OSMO
23:00	GHS 3.98	GHS 3,968,173,877	997,419,691 OSMO
22:00	GHS 3.99	GHS 3,983,712,105	997,419,691 OSMO
21:00	GHS 3.97	GHS 3,955,886,488	997,419,691 OSMO
20:00	GHS 3.98	GHS 3,965,629,108	997,419,691 OSMO
19:00	GHS 3.99	GHS 3,977,278,346	997,419,691 OSMO
18:00	GHS 4.01	GHS 3,997,193,301	997,419,691 OSMO
17:00	GHS 4.02	GHS 4,011,115,006	997,419,691 OSMO
16:00	GHS 4.05	GHS 4,043,774,973	997,419,691 OSMO
15:00	GHS 4.06	GHS 4,049,841,864	997,419,691 OSMO
14:00	GHS 4.02	GHS 4,005,565,564	997,419,691 OSMO
13:00	GHS 4.04	GHS 4,026,358,066	997,419,691 OSMO
12:00	GHS 4.05	GHS 4,041,692,130	997,419,691 OSMO
11:00	GHS 4.06	GHS 4,051,263,105	997,419,691 OSMO
10:00	GHS 4.12	GHS 4,110,582,618	997,419,691 OSMO
09:00	GHS 4.12	GHS 4,109,965,299	997,419,691 OSMO
08:00	GHS 4.08	GHS 4,067,900,961	997,419,691 OSMO
07:00	GHS 4.06	GHS 4,052,572,926	997,419,691 OSMO
06:00	GHS 4.07	GHS 4,057,357,458	997,419,691 OSMO
05:00	GHS 4.07	GHS 4,057,174,695	997,419,691 OSMO
04:00	GHS 4.06	GHS 4,046,613,028	997,419,691 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Osmosis (OSMO) was GHS 3,882,072,574 with a supply of 997,418,757. Yesterday's lowest marketcap value was GHS 3,882,072,574 and the maximum value was GHS 4,110,582,618

What is the price of Osmosis (OSMO) today in GHS?