What was the price of Osmosis (OSMO) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Osmosis (OSMO) was
GHS 8.35 and yesterday's average price was GHS 8.13, with a minimum price of
GHS 7.97 and a maximum of
GHS 8.35 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 8.35 | GHS 8,333,379,483 | 997,912,758 OSMO |
03:00 | GHS 8.17 | GHS 8,149,429,365 | 997,912,758 OSMO |
02:00 | GHS 8.09 | GHS 8,071,069,222 | 997,912,758 OSMO |
01:00 | GHS 8.10 | GHS 8,078,754,191 | 997,912,758 OSMO |
00:00 | GHS 8.21 | GHS 8,193,204,141 | 997,913,789 OSMO |
23:00 | GHS 8.09 | GHS 8,070,376,032 | 997,913,789 OSMO |
22:00 | GHS 8.06 | GHS 8,044,889,444 | 997,913,789 OSMO |
21:00 | GHS 8.16 | GHS 8,144,607,945 | 997,913,789 OSMO |
20:00 | GHS 8.15 | GHS 8,129,842,448 | 997,913,789 OSMO |
19:00 | GHS 8.20 | GHS 8,178,238,235 | 997,913,789 OSMO |
18:00 | GHS 8.22 | GHS 8,199,422,830 | 997,913,789 OSMO |
17:00 | GHS 8.21 | GHS 8,196,599,466 | 997,913,789 OSMO |
16:00 | GHS 8.22 | GHS 8,201,173,403 | 997,913,789 OSMO |
15:00 | GHS 8.24 | GHS 8,221,081,095 | 997,913,789 OSMO |
14:00 | GHS 8.17 | GHS 8,149,577,584 | 997,913,789 OSMO |
13:00 | GHS 8.13 | GHS 8,113,262,514 | 997,913,789 OSMO |
12:00 | GHS 8.16 | GHS 8,144,749,245 | 997,913,789 OSMO |
11:00 | GHS 7.97 | GHS 7,950,754,467 | 997,913,789 OSMO |
10:00 | GHS 8.03 | GHS 8,011,614,308 | 997,913,789 OSMO |
09:00 | GHS 8.04 | GHS 8,025,302,119 | 997,913,789 OSMO |
08:00 | GHS 8.09 | GHS 8,075,867,654 | 997,913,789 OSMO |
07:00 | GHS 8.06 | GHS 8,042,398,732 | 997,913,789 OSMO |
06:00 | GHS 8.10 | GHS 8,079,511,260 | 997,913,789 OSMO |
05:00 | GHS 8.03 | GHS 8,011,526,626 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Osmosis (OSMO) was
GHS 8,333,379,483 with a supply of 997,910,563. Yesterday's lowest marketcap value was
GHS 7,950,754,467 and the maximum value was
GHS 8,333,379,483What is the price of Osmosis (OSMO) today in GHS?