Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Osmosis (OSMO) was GHS 2.01 and yesterday's average price was GHS 2.02, with a minimum price of GHS 2.00 and a maximum of GHS 2.03 (1.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GHS 2.01	GHS 2,004,690,460	996,985,800 OSMO
03:00	GHS 2.01	GHS 2,004,797,203	996,985,800 OSMO
02:00	GHS 2.01	GHS 2,007,597,421	996,985,800 OSMO
01:00	GHS 2.00	GHS 1,997,882,743	996,990,500 OSMO
00:00	GHS 2.02	GHS 2,010,195,829	996,990,500 OSMO
23:00	GHS 2.02	GHS 2,013,766,085	996,990,500 OSMO
22:00	GHS 2.02	GHS 2,018,407,532	996,990,500 OSMO
21:00	GHS 2.01	GHS 2,008,762,062	996,990,500 OSMO
20:00	GHS 2.01	GHS 2,005,816,726	996,990,500 OSMO
19:00	GHS 2.00	GHS 1,996,512,572	996,990,500 OSMO
18:00	GHS 2.02	GHS 2,014,747,042	996,990,500 OSMO
17:00	GHS 2.02	GHS 2,016,526,170	996,990,500 OSMO
16:00	GHS 2.03	GHS 2,020,501,795	996,990,500 OSMO
15:00	GHS 2.03	GHS 2,026,865,849	996,990,500 OSMO
14:00	GHS 2.03	GHS 2,023,818,310	996,990,500 OSMO
13:00	GHS 2.02	GHS 2,010,817,100	996,990,500 OSMO
12:00	GHS 2.01	GHS 2,005,676,703	996,990,500 OSMO
11:00	GHS 2.01	GHS 2,005,676,703	996,990,500 OSMO
10:00	GHS 2.01	GHS 2,000,470,273	996,990,500 OSMO
09:00	GHS 2.01	GHS 2,000,141,643	996,990,500 OSMO
08:00	GHS 2.01	GHS 2,005,687,217	996,990,500 OSMO
07:00	GHS 2.02	GHS 2,011,496,206	996,990,500 OSMO
06:00	GHS 2.01	GHS 2,004,625,882	996,990,500 OSMO
05:00	GHS 2.01	GHS 2,004,017,086	996,990,500 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Osmosis (OSMO) was GHS 2,004,690,460 with a supply of 996,789,400. Yesterday's lowest marketcap value was GHS 1,996,512,572 and the maximum value was GHS 2,026,865,849

What is the price of Osmosis (OSMO) today in GHS?