Fear and greed index: 50/100 (Neutral)

Yesterday's Osmosis (OSMO) Price in GHS (Ghanaian Cedi)

1 USD = 15.39 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Osmosis (OSMO) was GHS 5.24 and yesterday's average price was GHS 5.17, with a minimum price of GHS 5.04 and a maximum of GHS 5.27 (4.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	GHS 5.24	GHS 5,230,976,641	997,563,691 OSMO
22:00	GHS 5.25	GHS 5,236,048,238	997,563,691 OSMO
21:00	GHS 5.24	GHS 5,229,091,571	997,563,691 OSMO
20:00	GHS 5.27	GHS 5,261,351,209	997,563,691 OSMO
19:00	GHS 5.24	GHS 5,231,807,127	997,563,691 OSMO
18:00	GHS 5.27	GHS 5,255,602,378	997,563,691 OSMO
17:00	GHS 5.24	GHS 5,228,161,462	997,563,691 OSMO
16:00	GHS 5.22	GHS 5,208,734,214	997,563,691 OSMO
15:00	GHS 5.20	GHS 5,192,182,681	997,563,691 OSMO
14:00	GHS 5.23	GHS 5,214,835,220	997,563,691 OSMO
13:00	GHS 5.23	GHS 5,219,248,248	997,563,691 OSMO
12:00	GHS 5.19	GHS 5,176,336,759	997,563,691 OSMO
11:00	GHS 5.18	GHS 5,162,856,096	997,563,691 OSMO
10:00	GHS 5.15	GHS 5,132,695,455	997,563,691 OSMO
09:00	GHS 5.14	GHS 5,127,787,127	997,563,691 OSMO
08:00	GHS 5.11	GHS 5,094,754,001	997,563,691 OSMO
07:00	GHS 5.12	GHS 5,112,191,863	997,563,691 OSMO
06:00	GHS 5.13	GHS 5,117,613,034	997,563,691 OSMO
05:00	GHS 5.13	GHS 5,118,574,427	997,563,691 OSMO
04:00	GHS 5.09	GHS 5,078,930,084	997,563,691 OSMO
03:00	GHS 5.08	GHS 5,066,576,330	997,563,691 OSMO
02:00	GHS 5.09	GHS 5,081,701,668	997,563,691 OSMO
01:00	GHS 5.10	GHS 5,092,559,444	997,563,691 OSMO
00:00	GHS 5.04	GHS 5,024,090,294	997,567,072 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Osmosis (OSMO) was GHS 5,230,976,641 with a supply of 997,562,059. Yesterday's lowest marketcap value was GHS 5,024,090,294 and the maximum value was GHS 5,261,351,209

What is the price of Osmosis (OSMO) today in GHS?