What was the price of Osmosis (OSMO) yesterday in CZK (Czech Koruna)?
Yesterday the price of Osmosis (OSMO) was
CZK 11.95 and yesterday's average price was CZK 11.64, with a minimum price of
CZK 11.40 and a maximum of
CZK 11.95 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CZK 11.95 | CZK 11,921,716,374 | 997,912,758 OSMO |
03:00 | CZK 11.68 | CZK 11,658,557,694 | 997,912,758 OSMO |
02:00 | CZK 11.57 | CZK 11,546,455,828 | 997,912,758 OSMO |
01:00 | CZK 11.58 | CZK 11,557,449,930 | 997,912,758 OSMO |
00:00 | CZK 11.75 | CZK 11,721,181,803 | 997,913,789 OSMO |
23:00 | CZK 11.57 | CZK 11,545,464,151 | 997,913,789 OSMO |
22:00 | CZK 11.53 | CZK 11,509,003,088 | 997,913,789 OSMO |
21:00 | CZK 11.68 | CZK 11,651,660,181 | 997,913,789 OSMO |
20:00 | CZK 11.65 | CZK 11,630,536,689 | 997,913,789 OSMO |
19:00 | CZK 11.72 | CZK 11,699,771,608 | 997,913,789 OSMO |
18:00 | CZK 11.75 | CZK 11,730,078,248 | 997,913,789 OSMO |
17:00 | CZK 11.75 | CZK 11,726,039,148 | 997,913,789 OSMO |
16:00 | CZK 11.76 | CZK 11,732,582,615 | 997,913,789 OSMO |
15:00 | CZK 11.79 | CZK 11,761,062,520 | 997,913,789 OSMO |
14:00 | CZK 11.68 | CZK 11,658,769,736 | 997,913,789 OSMO |
13:00 | CZK 11.63 | CZK 11,606,817,468 | 997,913,789 OSMO |
12:00 | CZK 11.68 | CZK 11,651,862,324 | 997,913,789 OSMO |
11:00 | CZK 11.40 | CZK 11,374,333,775 | 997,913,789 OSMO |
10:00 | CZK 11.49 | CZK 11,461,399,744 | 997,913,789 OSMO |
09:00 | CZK 11.50 | CZK 11,480,981,499 | 997,913,789 OSMO |
08:00 | CZK 11.58 | CZK 11,553,320,455 | 997,913,789 OSMO |
07:00 | CZK 11.53 | CZK 11,505,439,881 | 997,913,789 OSMO |
06:00 | CZK 11.58 | CZK 11,558,532,991 | 997,913,789 OSMO |
05:00 | CZK 11.49 | CZK 11,461,274,306 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of Osmosis (OSMO) was
CZK 11,921,716,374 with a supply of 997,910,563. Yesterday's lowest marketcap value was
CZK 11,374,333,775 and the maximum value was
CZK 11,921,716,374What is the price of Osmosis (OSMO) today in CZK?