Fear and greed index: 63/100 (Greed)

Yesterday's Osmosis (OSMO) Price in CZK (Czech Koruna)

1 USD = 22.06 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in CZK (Czech Koruna)?

Yesterday the price of Osmosis (OSMO) was CZK 5.34 and yesterday's average price was CZK 5.37, with a minimum price of CZK 4.86 and a maximum of CZK 5.83 (16.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CZK 5.34	CZK 5,328,287,782	997,254,064 OSMO
10:00	CZK 5.36	CZK 5,341,253,015	997,254,064 OSMO
09:00	CZK 5.34	CZK 5,321,101,491	997,254,064 OSMO
08:00	CZK 5.39	CZK 5,371,326,297	997,254,064 OSMO
07:00	CZK 5.40	CZK 5,386,037,357	997,254,064 OSMO
06:00	CZK 5.39	CZK 5,376,163,433	997,254,064 OSMO
05:00	CZK 5.45	CZK 5,433,564,823	997,254,064 OSMO
04:00	CZK 5.45	CZK 5,430,501,490	997,254,064 OSMO
03:00	CZK 5.45	CZK 5,430,344,839	997,254,064 OSMO
02:00	CZK 5.43	CZK 5,415,971,926	997,259,324 OSMO
01:00	CZK 5.48	CZK 5,464,483,693	997,259,324 OSMO
00:00	CZK 5.53	CZK 5,511,375,329	997,259,324 OSMO
23:00	CZK 5.52	CZK 5,506,041,631	997,259,324 OSMO
22:00	CZK 5.54	CZK 5,529,037,131	997,259,324 OSMO
21:00	CZK 5.41	CZK 5,390,827,232	997,259,324 OSMO
20:00	CZK 5.44	CZK 5,427,013,103	997,259,324 OSMO
19:00	CZK 5.42	CZK 5,403,912,050	997,259,324 OSMO
18:00	CZK 5.35	CZK 5,334,176,976	997,259,324 OSMO
17:00	CZK 5.34	CZK 5,325,722,072	997,259,324 OSMO
16:00	CZK 5.34	CZK 5,324,958,075	997,259,324 OSMO
15:00	CZK 5.83	CZK 5,818,002,776	997,259,324 OSMO
14:00	CZK 4.91	CZK 4,894,174,670	997,259,324 OSMO
13:00	CZK 4.89	CZK 4,873,247,301	997,259,324 OSMO
12:00	CZK 4.86	CZK 4,851,073,979	997,259,324 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of Osmosis (OSMO) was CZK 5,328,287,782 with a supply of 997,250,585. Yesterday's lowest marketcap value was CZK 4,851,073,979 and the maximum value was CZK 5,818,002,776

What is the price of Osmosis (OSMO) today in CZK?