What was the price of Osmosis (OSMO) yesterday in CZK (Czech Koruna)?
Yesterday the price of Osmosis (OSMO) was
CZK 5.85 and yesterday's average price was CZK 6.00, with a minimum price of
CZK 5.85 and a maximum of
CZK 6.14 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CZK 5.85 | CZK 5,832,177,681 | 997,419,691 OSMO |
01:00 | CZK 5.86 | CZK 5,840,649,248 | 997,419,691 OSMO |
00:00 | CZK 5.92 | CZK 5,905,271,268 | 997,419,691 OSMO |
23:00 | CZK 5.93 | CZK 5,915,137,437 | 997,419,691 OSMO |
22:00 | CZK 5.95 | CZK 5,938,299,414 | 997,419,691 OSMO |
21:00 | CZK 5.91 | CZK 5,896,821,306 | 997,419,691 OSMO |
20:00 | CZK 5.93 | CZK 5,911,344,091 | 997,419,691 OSMO |
19:00 | CZK 5.94 | CZK 5,928,708,966 | 997,419,691 OSMO |
18:00 | CZK 5.97 | CZK 5,958,395,089 | 997,419,691 OSMO |
17:00 | CZK 5.99 | CZK 5,979,147,405 | 997,419,691 OSMO |
16:00 | CZK 6.04 | CZK 6,027,831,812 | 997,419,691 OSMO |
15:00 | CZK 6.05 | CZK 6,036,875,392 | 997,419,691 OSMO |
14:00 | CZK 5.99 | CZK 5,970,875,158 | 997,419,691 OSMO |
13:00 | CZK 6.02 | CZK 6,001,869,392 | 997,419,691 OSMO |
12:00 | CZK 6.04 | CZK 6,024,727,033 | 997,419,691 OSMO |
11:00 | CZK 6.05 | CZK 6,038,993,956 | 997,419,691 OSMO |
10:00 | CZK 6.14 | CZK 6,127,418,275 | 997,419,691 OSMO |
09:00 | CZK 6.14 | CZK 6,126,498,072 | 997,419,691 OSMO |
08:00 | CZK 6.08 | CZK 6,063,795,089 | 997,419,691 OSMO |
07:00 | CZK 6.06 | CZK 6,040,946,434 | 997,419,691 OSMO |
06:00 | CZK 6.06 | CZK 6,048,078,471 | 997,419,691 OSMO |
05:00 | CZK 6.06 | CZK 6,047,806,037 | 997,419,691 OSMO |
04:00 | CZK 6.05 | CZK 6,032,062,343 | 997,419,691 OSMO |
03:00 | CZK 6.05 | CZK 6,030,351,637 | 997,419,691 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of Osmosis (OSMO) was
CZK 5,832,177,681 with a supply of 997,418,757. Yesterday's lowest marketcap value was
CZK 5,832,177,681 and the maximum value was
CZK 6,127,418,275What is the price of Osmosis (OSMO) today in CZK?