Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Osmosis (OSMO) Price in CZK (Czech Koruna)

1 USD = 24.57 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in CZK (Czech Koruna)?

Yesterday the price of Osmosis (OSMO) was CZK 12.19 and yesterday's average price was CZK 11.90, with a minimum price of CZK 11.41 and a maximum of CZK 12.26 (6.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CZK 12.19	CZK 12,158,495,430	997,665,444 OSMO
11:00	CZK 12.26	CZK 12,234,423,010	997,665,444 OSMO
10:00	CZK 12.21	CZK 12,182,784,845	997,665,444 OSMO
09:00	CZK 12.22	CZK 12,190,045,713	997,665,444 OSMO
08:00	CZK 12.24	CZK 12,207,889,397	997,665,444 OSMO
07:00	CZK 12.21	CZK 12,179,109,545	997,665,444 OSMO
06:00	CZK 12.22	CZK 12,191,744,342	997,665,444 OSMO
05:00	CZK 12.10	CZK 12,070,394,124	997,665,444 OSMO
04:00	CZK 12.06	CZK 12,031,970,503	997,665,444 OSMO
03:00	CZK 12.01	CZK 11,985,126,764	997,665,444 OSMO
02:00	CZK 12.03	CZK 12,004,086,871	997,665,444 OSMO
01:00	CZK 11.81	CZK 11,778,438,325	997,665,444 OSMO
00:00	CZK 11.69	CZK 11,662,624,572	997,669,389 OSMO
23:00	CZK 11.62	CZK 11,592,995,003	997,669,389 OSMO
22:00	CZK 11.65	CZK 11,621,661,633	997,669,389 OSMO
21:00	CZK 11.76	CZK 11,734,692,153	997,669,389 OSMO
20:00	CZK 11.70	CZK 11,676,370,043	997,669,389 OSMO
19:00	CZK 11.66	CZK 11,632,384,035	997,669,389 OSMO
18:00	CZK 11.78	CZK 11,748,112,651	997,669,389 OSMO
17:00	CZK 11.67	CZK 11,645,685,733	997,669,389 OSMO
16:00	CZK 11.67	CZK 11,644,605,674	997,669,389 OSMO
15:00	CZK 11.41	CZK 11,383,514,019	997,669,389 OSMO
14:00	CZK 11.62	CZK 11,596,255,843	997,669,389 OSMO
13:00	CZK 11.81	CZK 11,778,438,129	997,669,389 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of Osmosis (OSMO) was CZK 12,158,495,430 with a supply of 997,665,444. Yesterday's lowest marketcap value was CZK 11,383,514,019 and the maximum value was CZK 12,234,423,010

What is the price of Osmosis (OSMO) today in CZK?