Fear and greed index: 50/100 (Neutral)

Yesterday's Osmosis (OSMO) Price in CZK (Czech Koruna)

1 USD = 23.96 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in CZK (Czech Koruna)?

Yesterday the price of Osmosis (OSMO) was CZK 8.17 and yesterday's average price was CZK 8.06, with a minimum price of CZK 7.84 and a maximum of CZK 8.21 (4.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CZK 8.17	CZK 8,146,422,968	997,563,691 OSMO
22:00	CZK 8.17	CZK 8,154,321,182	997,563,691 OSMO
21:00	CZK 8.16	CZK 8,143,487,268	997,563,691 OSMO
20:00	CZK 8.21	CZK 8,193,726,578	997,563,691 OSMO
19:00	CZK 8.17	CZK 8,147,716,319	997,563,691 OSMO
18:00	CZK 8.20	CZK 8,184,773,677	997,563,691 OSMO
17:00	CZK 8.16	CZK 8,142,038,770	997,563,691 OSMO
16:00	CZK 8.13	CZK 8,111,783,887	997,563,691 OSMO
15:00	CZK 8.11	CZK 8,086,007,480	997,563,691 OSMO
14:00	CZK 8.14	CZK 8,121,285,244	997,563,691 OSMO
13:00	CZK 8.15	CZK 8,128,157,841	997,563,691 OSMO
12:00	CZK 8.08	CZK 8,061,329,950	997,563,691 OSMO
11:00	CZK 8.06	CZK 8,040,335,938	997,563,691 OSMO
10:00	CZK 8.01	CZK 7,993,365,486	997,563,691 OSMO
09:00	CZK 8.01	CZK 7,985,721,537	997,563,691 OSMO
08:00	CZK 7.95	CZK 7,934,277,642	997,563,691 OSMO
07:00	CZK 7.98	CZK 7,961,434,368	997,563,691 OSMO
06:00	CZK 7.99	CZK 7,969,876,988	997,563,691 OSMO
05:00	CZK 7.99	CZK 7,971,374,207	997,563,691 OSMO
04:00	CZK 7.93	CZK 7,909,634,382	997,563,691 OSMO
03:00	CZK 7.91	CZK 7,890,395,353	997,563,691 OSMO
02:00	CZK 7.93	CZK 7,913,950,688	997,563,691 OSMO
01:00	CZK 7.95	CZK 7,930,859,964	997,563,691 OSMO
00:00	CZK 7.84	CZK 7,824,230,038	997,567,072 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of Osmosis (OSMO) was CZK 8,146,422,968 with a supply of 997,562,059. Yesterday's lowest marketcap value was CZK 7,824,230,038 and the maximum value was CZK 8,193,726,578

What is the price of Osmosis (OSMO) today in CZK?