Fear and greed index: 68/100 (Greed)

Yesterday's Osmosis (OSMO) Price in CLP (Chilean Peso)

1 USD = 939.90 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in CLP (Chilean Peso)?

Yesterday the price of Osmosis (OSMO) was CLP 139 and yesterday's average price was CLP 139, with a minimum price of CLP 137 and a maximum of CLP 140 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CLP 139	CLP 138,154,941,362	996,762,600 OSMO
08:00	CLP 138	CLP 137,658,146,878	996,762,600 OSMO
07:00	CLP 138	CLP 137,216,998,234	996,762,600 OSMO
06:00	CLP 138	CLP 137,692,067,869	996,762,600 OSMO
05:00	CLP 139	CLP 138,313,537,268	996,762,600 OSMO
04:00	CLP 139	CLP 138,638,673,116	996,762,600 OSMO
03:00	CLP 139	CLP 138,874,854,008	996,762,600 OSMO
02:00	CLP 139	CLP 138,755,324,105	996,762,600 OSMO
01:00	CLP 139	CLP 138,739,922,903	996,763,260 OSMO
00:00	CLP 140	CLP 139,581,699,223	996,763,260 OSMO
23:00	CLP 139	CLP 138,662,643,386	996,763,260 OSMO
22:00	CLP 139	CLP 138,291,784,223	996,763,260 OSMO
21:00	CLP 138	CLP 137,966,197,223	996,763,260 OSMO
20:00	CLP 137	CLP 137,027,734,331	996,763,260 OSMO
19:00	CLP 138	CLP 137,162,672,954	996,763,260 OSMO
18:00	CLP 138	CLP 137,649,946,251	996,763,260 OSMO
17:00	CLP 139	CLP 138,722,322,336	996,763,260 OSMO
16:00	CLP 140	CLP 139,275,036,170	996,763,260 OSMO
15:00	CLP 139	CLP 138,399,463,866	996,763,260 OSMO
14:00	CLP 139	CLP 138,958,187,421	996,763,260 OSMO
13:00	CLP 139	CLP 138,667,304,350	996,763,260 OSMO
12:00	CLP 140	CLP 139,559,783,575	996,763,260 OSMO
11:00	CLP 139	CLP 138,924,461,930	996,763,260 OSMO
10:00	CLP 139	CLP 138,516,812,261	996,763,260 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Osmosis (OSMO) was CLP 138,154,941,362 with a supply of 996,761,400. Yesterday's lowest marketcap value was CLP 137,027,734,331 and the maximum value was CLP 139,581,699,223

What is the price of Osmosis (OSMO) today in CLP?