What was the price of Osmosis (OSMO) yesterday in CLP (Chilean Peso)?
Yesterday the price of Osmosis (OSMO) was
CLP 243 and yesterday's average price was CLP 250, with a minimum price of
CLP 243 and a maximum of
CLP 255 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CLP 243 | CLP 242,463,543,166 | 997,419,691 OSMO |
01:00 | CLP 243 | CLP 242,815,735,144 | 997,419,691 OSMO |
00:00 | CLP 246 | CLP 245,502,293,186 | 997,419,691 OSMO |
23:00 | CLP 247 | CLP 245,912,463,509 | 997,419,691 OSMO |
22:00 | CLP 248 | CLP 246,875,386,011 | 997,419,691 OSMO |
21:00 | CLP 246 | CLP 245,150,999,416 | 997,419,691 OSMO |
20:00 | CLP 246 | CLP 245,754,761,187 | 997,419,691 OSMO |
19:00 | CLP 247 | CLP 246,476,678,346 | 997,419,691 OSMO |
18:00 | CLP 248 | CLP 247,710,831,832 | 997,419,691 OSMO |
17:00 | CLP 249 | CLP 248,573,576,476 | 997,419,691 OSMO |
16:00 | CLP 251 | CLP 250,597,553,527 | 997,419,691 OSMO |
15:00 | CLP 252 | CLP 250,973,526,029 | 997,419,691 OSMO |
14:00 | CLP 249 | CLP 248,229,670,942 | 997,419,691 OSMO |
13:00 | CLP 250 | CLP 249,518,207,076 | 997,419,691 OSMO |
12:00 | CLP 251 | CLP 250,468,477,273 | 997,419,691 OSMO |
11:00 | CLP 252 | CLP 251,061,601,973 | 997,419,691 OSMO |
10:00 | CLP 255 | CLP 254,737,702,906 | 997,419,691 OSMO |
09:00 | CLP 255 | CLP 254,699,446,907 | 997,419,691 OSMO |
08:00 | CLP 253 | CLP 252,092,669,766 | 997,419,691 OSMO |
07:00 | CLP 252 | CLP 251,142,773,185 | 997,419,691 OSMO |
06:00 | CLP 252 | CLP 251,439,276,291 | 997,419,691 OSMO |
05:00 | CLP 252 | CLP 251,427,950,276 | 997,419,691 OSMO |
04:00 | CLP 251 | CLP 250,773,431,175 | 997,419,691 OSMO |
03:00 | CLP 251 | CLP 250,702,311,289 | 997,419,691 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Osmosis (OSMO) was
CLP 242,463,543,166 with a supply of 997,418,757. Yesterday's lowest marketcap value was
CLP 242,463,543,166 and the maximum value was
CLP 254,737,702,906What is the price of Osmosis (OSMO) today in CLP?