Fear and greed index: 74/100 (Greed)

Yesterday's Osmosis (OSMO) Price in CLP (Chilean Peso)

1 USD = 944.85 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in CLP (Chilean Peso)?

Yesterday the price of Osmosis (OSMO) was CLP 224 and yesterday's average price was CLP 217, with a minimum price of CLP 214 and a maximum of CLP 224 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CLP 224	CLP 223,747,128,765	997,031,903 OSMO
08:00	CLP 222	CLP 221,131,987,719	997,031,903 OSMO
07:00	CLP 220	CLP 219,014,122,376	997,031,903 OSMO
06:00	CLP 221	CLP 220,681,119,023	997,031,903 OSMO
05:00	CLP 218	CLP 217,385,452,421	997,031,903 OSMO
04:00	CLP 216	CLP 215,624,408,737	997,031,903 OSMO
03:00	CLP 218	CLP 217,315,892,932	997,031,903 OSMO
02:00	CLP 217	CLP 216,807,823,320	997,033,182 OSMO
01:00	CLP 216	CLP 215,723,539,039	997,033,182 OSMO
00:00	CLP 216	CLP 214,898,394,563	997,033,182 OSMO
23:00	CLP 215	CLP 214,145,886,935	997,033,182 OSMO
22:00	CLP 216	CLP 215,297,466,856	997,033,182 OSMO
21:00	CLP 217	CLP 216,263,311,036	997,033,182 OSMO
20:00	CLP 215	CLP 214,330,813,888	997,033,182 OSMO
19:00	CLP 214	CLP 213,641,235,772	997,033,182 OSMO
18:00	CLP 216	CLP 214,997,743,125	997,033,182 OSMO
17:00	CLP 217	CLP 216,249,414,256	997,033,182 OSMO
16:00	CLP 217	CLP 216,211,812,259	997,033,182 OSMO
15:00	CLP 217	CLP 216,591,413,186	997,033,182 OSMO
14:00	CLP 215	CLP 214,514,333,967	997,033,182 OSMO
13:00	CLP 216	CLP 215,686,673,077	997,033,182 OSMO
12:00	CLP 218	CLP 217,448,754,201	997,033,182 OSMO
11:00	CLP 218	CLP 217,233,496,779	997,033,182 OSMO
10:00	CLP 217	CLP 216,113,732,624	997,033,182 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Osmosis (OSMO) was CLP 223,747,128,765 with a supply of 997,029,401. Yesterday's lowest marketcap value was CLP 213,641,235,772 and the maximum value was CLP 223,747,128,765

What is the price of Osmosis (OSMO) today in CLP?