Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in CLP (Chilean Peso)

1 USD = 934.53 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in CLP (Chilean Peso)?

Yesterday the price of Osmosis (OSMO) was CLP 187 and yesterday's average price was CLP 185, with a minimum price of CLP 182 and a maximum of CLP 188 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CLP 187	CLP 186,249,305,486	996,990,500 OSMO
17:00	CLP 187	CLP 186,413,773,475	996,990,500 OSMO
16:00	CLP 187	CLP 186,781,292,253	996,990,500 OSMO
15:00	CLP 188	CLP 187,369,604,711	996,990,500 OSMO
14:00	CLP 188	CLP 187,087,880,935	996,990,500 OSMO
13:00	CLP 186	CLP 185,886,009,827	996,990,500 OSMO
12:00	CLP 186	CLP 185,410,816,013	996,990,500 OSMO
11:00	CLP 186	CLP 185,410,816,013	996,990,500 OSMO
10:00	CLP 185	CLP 184,929,517,882	996,990,500 OSMO
09:00	CLP 185	CLP 184,899,138,344	996,990,500 OSMO
08:00	CLP 186	CLP 185,411,787,919	996,990,500 OSMO
07:00	CLP 187	CLP 185,948,788,413	996,990,500 OSMO
06:00	CLP 186	CLP 185,313,674,943	996,990,500 OSMO
05:00	CLP 186	CLP 185,257,395,979	996,990,500 OSMO
04:00	CLP 185	CLP 184,570,280,865	996,990,500 OSMO
03:00	CLP 184	CLP 183,326,115,959	996,990,500 OSMO
02:00	CLP 184	CLP 182,982,699,515	996,990,500 OSMO
01:00	CLP 183	CLP 182,615,207,839	996,993,900 OSMO
00:00	CLP 182	CLP 181,331,861,103	996,993,900 OSMO
23:00	CLP 183	CLP 182,569,664,698	996,993,900 OSMO
22:00	CLP 182	CLP 181,777,340,760	996,993,900 OSMO
21:00	CLP 185	CLP 184,852,271,915	996,993,900 OSMO
20:00	CLP 185	CLP 184,256,536,525	996,993,900 OSMO
19:00	CLP 185	CLP 184,667,484,548	996,993,900 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Osmosis (OSMO) was CLP 186,249,305,486 with a supply of 996,985,800. Yesterday's lowest marketcap value was CLP 181,331,861,103 and the maximum value was CLP 187,369,604,711

What is the price of Osmosis (OSMO) today in CLP?