Fear and greed index: 63/100 (Greed)

Yesterday's Osmosis (OSMO) Price in CLP (Chilean Peso)

1 USD = 942.43 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in CLP (Chilean Peso)?

Yesterday the price of Osmosis (OSMO) was CLP 230 and yesterday's average price was CLP 227, with a minimum price of CLP 206 and a maximum of CLP 249 (17.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CLP 230	CLP 229,430,926,312	997,254,064 OSMO
07:00	CLP 231	CLP 230,059,294,777	997,254,064 OSMO
06:00	CLP 230	CLP 229,637,539,799	997,254,064 OSMO
05:00	CLP 233	CLP 232,089,383,779	997,254,064 OSMO
04:00	CLP 233	CLP 231,958,536,550	997,254,064 OSMO
03:00	CLP 233	CLP 231,951,845,332	997,254,064 OSMO
02:00	CLP 232	CLP 231,337,920,472	997,259,324 OSMO
01:00	CLP 234	CLP 233,410,052,938	997,259,324 OSMO
00:00	CLP 236	CLP 235,412,983,136	997,259,324 OSMO
23:00	CLP 236	CLP 235,185,159,431	997,259,324 OSMO
22:00	CLP 237	CLP 236,167,389,636	997,259,324 OSMO
21:00	CLP 231	CLP 230,263,889,590	997,259,324 OSMO
20:00	CLP 232	CLP 231,809,533,503	997,259,324 OSMO
19:00	CLP 231	CLP 230,822,794,737	997,259,324 OSMO
18:00	CLP 228	CLP 227,844,129,527	997,259,324 OSMO
17:00	CLP 228	CLP 227,482,986,612	997,259,324 OSMO
16:00	CLP 228	CLP 227,450,353,262	997,259,324 OSMO
15:00	CLP 249	CLP 248,510,273,315	997,259,324 OSMO
14:00	CLP 210	CLP 209,049,863,259	997,259,324 OSMO
13:00	CLP 209	CLP 208,155,971,261	997,259,324 OSMO
12:00	CLP 208	CLP 207,208,859,582	997,259,324 OSMO
11:00	CLP 206	CLP 205,439,613,087	997,259,324 OSMO
10:00	CLP 207	CLP 206,182,595,511	997,259,324 OSMO
09:00	CLP 206	CLP 205,448,749,897	997,259,324 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Osmosis (OSMO) was CLP 229,430,926,312 with a supply of 997,250,585. Yesterday's lowest marketcap value was CLP 205,439,613,087 and the maximum value was CLP 248,510,273,315

What is the price of Osmosis (OSMO) today in CLP?