Fear and greed index: 45/100 (Fear)

Yesterday's Osmosis (OSMO) Price in CLP (Chilean Peso)

1 USD = 936.83 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in CLP (Chilean Peso)?

Yesterday the price of Osmosis (OSMO) was CLP 242 and yesterday's average price was CLP 237, with a minimum price of CLP 227 and a maximum of CLP 244 (6.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CLP 242	CLP 241,806,804,908	997,444,539 OSMO
07:00	CLP 240	CLP 239,258,417,006	997,444,539 OSMO
06:00	CLP 238	CLP 236,926,750,453	997,444,539 OSMO
05:00	CLP 237	CLP 236,508,061,814	997,444,539 OSMO
04:00	CLP 238	CLP 237,491,266,209	997,444,539 OSMO
03:00	CLP 240	CLP 239,051,245,652	997,444,539 OSMO
02:00	CLP 242	CLP 241,037,474,849	997,451,187 OSMO
01:00	CLP 239	CLP 237,985,550,068	997,451,187 OSMO
00:00	CLP 240	CLP 239,524,242,974	997,451,187 OSMO
23:00	CLP 243	CLP 242,407,201,061	997,451,187 OSMO
22:00	CLP 244	CLP 243,366,177,288	997,451,187 OSMO
21:00	CLP 243	CLP 242,611,724,948	997,451,187 OSMO
20:00	CLP 243	CLP 242,244,702,207	997,451,187 OSMO
19:00	CLP 242	CLP 241,859,390,768	997,451,187 OSMO
18:00	CLP 236	CLP 235,288,311,917	997,451,187 OSMO
17:00	CLP 235	CLP 234,399,262,181	997,451,187 OSMO
16:00	CLP 234	CLP 233,007,895,312	997,451,187 OSMO
15:00	CLP 227	CLP 226,655,397,406	997,451,187 OSMO
14:00	CLP 233	CLP 232,163,775,704	997,451,187 OSMO
13:00	CLP 229	CLP 228,497,474,530	997,451,187 OSMO
12:00	CLP 231	CLP 230,844,050,653	997,451,187 OSMO
11:00	CLP 230	CLP 229,785,858,100	997,451,187 OSMO
10:00	CLP 229	CLP 228,584,295,724	997,451,187 OSMO
09:00	CLP 229	CLP 228,650,269,751	997,451,187 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Osmosis (OSMO) was CLP 241,806,804,908 with a supply of 997,442,935. Yesterday's lowest marketcap value was CLP 226,655,397,406 and the maximum value was CLP 243,366,177,288

What is the price of Osmosis (OSMO) today in CLP?