What was the price of Osmosis (OSMO) yesterday in CLP (Chilean Peso)?
Yesterday the price of Osmosis (OSMO) was
CLP 495 and yesterday's average price was CLP 482, with a minimum price of
CLP 473 and a maximum of
CLP 495 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CLP 495 | CLP 494,223,489,177 | 997,912,758 OSMO |
03:00 | CLP 484 | CLP 483,314,053,255 | 997,912,758 OSMO |
02:00 | CLP 480 | CLP 478,666,788,229 | 997,912,758 OSMO |
01:00 | CLP 480 | CLP 479,122,556,779 | 997,912,758 OSMO |
00:00 | CLP 487 | CLP 485,910,181,597 | 997,913,789 OSMO |
23:00 | CLP 480 | CLP 478,625,677,555 | 997,913,789 OSMO |
22:00 | CLP 478 | CLP 477,114,157,441 | 997,913,789 OSMO |
21:00 | CLP 484 | CLP 483,028,111,796 | 997,913,789 OSMO |
20:00 | CLP 483 | CLP 482,152,421,953 | 997,913,789 OSMO |
19:00 | CLP 486 | CLP 485,022,606,258 | 997,913,789 OSMO |
18:00 | CLP 487 | CLP 486,278,990,234 | 997,913,789 OSMO |
17:00 | CLP 487 | CLP 486,111,546,383 | 997,913,789 OSMO |
16:00 | CLP 487 | CLP 486,382,810,577 | 997,913,789 OSMO |
15:00 | CLP 489 | CLP 487,563,465,930 | 997,913,789 OSMO |
14:00 | CLP 484 | CLP 483,322,843,608 | 997,913,789 OSMO |
13:00 | CLP 482 | CLP 481,169,124,266 | 997,913,789 OSMO |
12:00 | CLP 484 | CLP 483,036,491,759 | 997,913,789 OSMO |
11:00 | CLP 473 | CLP 471,531,342,371 | 997,913,789 OSMO |
10:00 | CLP 476 | CLP 475,140,725,953 | 997,913,789 OSMO |
09:00 | CLP 477 | CLP 475,952,501,944 | 997,913,789 OSMO |
08:00 | CLP 480 | CLP 478,951,366,373 | 997,913,789 OSMO |
07:00 | CLP 478 | CLP 476,966,442,099 | 997,913,789 OSMO |
06:00 | CLP 480 | CLP 479,167,455,886 | 997,913,789 OSMO |
05:00 | CLP 476 | CLP 475,135,525,816 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Osmosis (OSMO) was
CLP 494,223,489,177 with a supply of 997,910,563. Yesterday's lowest marketcap value was
CLP 471,531,342,371 and the maximum value was
CLP 494,223,489,177What is the price of Osmosis (OSMO) today in CLP?