Fear and greed index: 63/100 (Greed)

Yesterday's Osmosis (OSMO) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Osmosis (OSMO) was NZD 0.4042 and yesterday's average price was NZD 0.4096, with a minimum price of NZD 0.3716 and a maximum of NZD 0.4436 (16.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NZD 0.4042	NZD 403,131,909	997,254,064 OSMO
11:00	NZD 0.4063	NZD 405,161,519	997,254,064 OSMO
10:00	NZD 0.4073	NZD 406,147,392	997,254,064 OSMO
09:00	NZD 0.4057	NZD 404,615,076	997,254,064 OSMO
08:00	NZD 0.4096	NZD 408,434,156	997,254,064 OSMO
07:00	NZD 0.4107	NZD 409,552,781	997,254,064 OSMO
06:00	NZD 0.4099	NZD 408,801,970	997,254,064 OSMO
05:00	NZD 0.4143	NZD 413,166,756	997,254,064 OSMO
04:00	NZD 0.4141	NZD 412,933,821	997,254,064 OSMO
03:00	NZD 0.4141	NZD 412,921,909	997,254,064 OSMO
02:00	NZD 0.4130	NZD 411,828,997	997,259,324 OSMO
01:00	NZD 0.4167	NZD 415,517,818	997,259,324 OSMO
00:00	NZD 0.4202	NZD 419,083,445	997,259,324 OSMO
23:00	NZD 0.4198	NZD 418,677,872	997,259,324 OSMO
22:00	NZD 0.4216	NZD 420,426,444	997,259,324 OSMO
21:00	NZD 0.4110	NZD 409,917,002	997,259,324 OSMO
20:00	NZD 0.4138	NZD 412,668,565	997,259,324 OSMO
19:00	NZD 0.4120	NZD 410,911,967	997,259,324 OSMO
18:00	NZD 0.4067	NZD 405,609,332	997,259,324 OSMO
17:00	NZD 0.4061	NZD 404,966,423	997,259,324 OSMO
16:00	NZD 0.4060	NZD 404,908,329	997,259,324 OSMO
15:00	NZD 0.4436	NZD 442,399,311	997,259,324 OSMO
14:00	NZD 0.3732	NZD 372,151,679	997,259,324 OSMO
13:00	NZD 0.3716	NZD 370,560,368	997,259,324 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Osmosis (OSMO) was NZD 403,131,909 with a supply of 997,250,585. Yesterday's lowest marketcap value was NZD 370,560,368 and the maximum value was NZD 442,399,311

What is the price of Osmosis (OSMO) today in NZD?