Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Osmosis (OSMO) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Osmosis (OSMO) was NZD 0.4436 and yesterday's average price was NZD 0.4555, with a minimum price of NZD 0.4436 and a maximum of NZD 0.4661 (4.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 0.4436	NZD 442,488,227	997,419,691 OSMO
01:00	NZD 0.4443	NZD 443,130,966	997,419,691 OSMO
00:00	NZD 0.4492	NZD 448,033,849	997,419,691 OSMO
23:00	NZD 0.4499	NZD 448,782,397	997,419,691 OSMO
22:00	NZD 0.4517	NZD 450,539,699	997,419,691 OSMO
21:00	NZD 0.4486	NZD 447,392,749	997,419,691 OSMO
20:00	NZD 0.4497	NZD 448,494,595	997,419,691 OSMO
19:00	NZD 0.4510	NZD 449,812,071	997,419,691 OSMO
18:00	NZD 0.4532	NZD 452,064,361	997,419,691 OSMO
17:00	NZD 0.4548	NZD 453,638,843	997,419,691 OSMO
16:00	NZD 0.4585	NZD 457,332,536	997,419,691 OSMO
15:00	NZD 0.4592	NZD 458,018,674	997,419,691 OSMO
14:00	NZD 0.4542	NZD 453,011,226	997,419,691 OSMO
13:00	NZD 0.4565	NZD 455,362,764	997,419,691 OSMO
12:00	NZD 0.4583	NZD 457,096,976	997,419,691 OSMO
11:00	NZD 0.4594	NZD 458,179,410	997,419,691 OSMO
10:00	NZD 0.4661	NZD 464,888,177	997,419,691 OSMO
09:00	NZD 0.4660	NZD 464,818,361	997,419,691 OSMO
08:00	NZD 0.4613	NZD 460,061,076	997,419,691 OSMO
07:00	NZD 0.4595	NZD 458,327,545	997,419,691 OSMO
06:00	NZD 0.4601	NZD 458,868,654	997,419,691 OSMO
05:00	NZD 0.4600	NZD 458,847,984	997,419,691 OSMO
04:00	NZD 0.4588	NZD 457,653,507	997,419,691 OSMO
03:00	NZD 0.4587	NZD 457,523,716	997,419,691 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Osmosis (OSMO) was NZD 442,488,227 with a supply of 997,418,757. Yesterday's lowest marketcap value was NZD 442,488,227 and the maximum value was NZD 464,888,177

What is the price of Osmosis (OSMO) today in NZD?