What was the price of Osmosis (OSMO) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Osmosis (OSMO) was
NZD 0.8529 and yesterday's average price was NZD 0.8308, with a minimum price of
NZD 0.8138 and a maximum of
NZD 0.8529 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NZD 0.8529 | NZD 851,166,511 | 997,912,758 OSMO |
03:00 | NZD 0.8341 | NZD 832,377,954 | 997,912,758 OSMO |
02:00 | NZD 0.8261 | NZD 824,374,295 | 997,912,758 OSMO |
01:00 | NZD 0.8269 | NZD 825,159,233 | 997,912,758 OSMO |
00:00 | NZD 0.8386 | NZD 836,849,084 | 997,913,789 OSMO |
23:00 | NZD 0.8260 | NZD 824,303,493 | 997,913,789 OSMO |
22:00 | NZD 0.8234 | NZD 821,700,307 | 997,913,789 OSMO |
21:00 | NZD 0.8336 | NZD 831,885,497 | 997,913,789 OSMO |
20:00 | NZD 0.8321 | NZD 830,377,358 | 997,913,789 OSMO |
19:00 | NZD 0.8371 | NZD 835,320,475 | 997,913,789 OSMO |
18:00 | NZD 0.8392 | NZD 837,484,257 | 997,913,789 OSMO |
17:00 | NZD 0.8389 | NZD 837,195,880 | 997,913,789 OSMO |
16:00 | NZD 0.8394 | NZD 837,663,060 | 997,913,789 OSMO |
15:00 | NZD 0.8415 | NZD 839,696,420 | 997,913,789 OSMO |
14:00 | NZD 0.8341 | NZD 832,393,093 | 997,913,789 OSMO |
13:00 | NZD 0.8304 | NZD 828,683,893 | 997,913,789 OSMO |
12:00 | NZD 0.8336 | NZD 831,899,929 | 997,913,789 OSMO |
11:00 | NZD 0.8138 | NZD 812,085,416 | 997,913,789 OSMO |
10:00 | NZD 0.8200 | NZD 818,301,604 | 997,913,789 OSMO |
09:00 | NZD 0.8214 | NZD 819,699,669 | 997,913,789 OSMO |
08:00 | NZD 0.8266 | NZD 824,864,404 | 997,913,789 OSMO |
07:00 | NZD 0.8232 | NZD 821,445,908 | 997,913,789 OSMO |
06:00 | NZD 0.8270 | NZD 825,236,559 | 997,913,789 OSMO |
05:00 | NZD 0.8200 | NZD 818,292,649 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Osmosis (OSMO) was
NZD 851,166,511 with a supply of 997,910,563. Yesterday's lowest marketcap value was
NZD 812,085,416 and the maximum value was
NZD 851,166,511What is the price of Osmosis (OSMO) today in NZD?