Fear and greed index: 74/100 (Greed)

Yesterday's Osmosis (OSMO) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Osmosis (OSMO) was NZD 0.4080 and yesterday's average price was NZD 0.3938, with a minimum price of NZD 0.3856 and a maximum of NZD 0.4080 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NZD 0.4080	NZD 406,806,003	997,031,903 OSMO
13:00	NZD 0.4017	NZD 400,530,866	997,031,903 OSMO
12:00	NZD 0.4022	NZD 401,002,888	997,031,903 OSMO
11:00	NZD 0.4014	NZD 400,227,358	997,031,903 OSMO
10:00	NZD 0.4026	NZD 401,424,436	997,031,903 OSMO
09:00	NZD 0.4038	NZD 402,633,295	997,031,903 OSMO
08:00	NZD 0.3991	NZD 397,927,345	997,031,903 OSMO
07:00	NZD 0.3953	NZD 394,116,243	997,031,903 OSMO
06:00	NZD 0.3983	NZD 397,116,006	997,031,903 OSMO
05:00	NZD 0.3923	NZD 391,185,449	997,031,903 OSMO
04:00	NZD 0.3892	NZD 388,016,448	997,031,903 OSMO
03:00	NZD 0.3922	NZD 391,060,277	997,031,903 OSMO
02:00	NZD 0.3913	NZD 390,146,004	997,033,182 OSMO
01:00	NZD 0.3893	NZD 388,194,833	997,033,182 OSMO
00:00	NZD 0.3879	NZD 386,709,985	997,033,182 OSMO
23:00	NZD 0.3865	NZD 385,355,846	997,033,182 OSMO
22:00	NZD 0.3886	NZD 387,428,116	997,033,182 OSMO
21:00	NZD 0.3903	NZD 389,166,154	997,033,182 OSMO
20:00	NZD 0.3868	NZD 385,688,622	997,033,182 OSMO
19:00	NZD 0.3856	NZD 384,447,725	997,033,182 OSMO
18:00	NZD 0.3880	NZD 386,888,762	997,033,182 OSMO
17:00	NZD 0.3903	NZD 389,141,147	997,033,182 OSMO
16:00	NZD 0.3902	NZD 389,073,482	997,033,182 OSMO
15:00	NZD 0.3909	NZD 389,756,574	997,033,182 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Osmosis (OSMO) was NZD 406,806,003 with a supply of 997,029,401. Yesterday's lowest marketcap value was NZD 384,447,725 and the maximum value was NZD 406,806,003

What is the price of Osmosis (OSMO) today in NZD?