Fear and greed index: 50/100 (Neutral)

Yesterday's Osmosis (OSMO) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Osmosis (OSMO) was NZD 0.5935 and yesterday's average price was NZD 0.5857, with a minimum price of NZD 0.5700 and a maximum of NZD 0.5969 (4.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	NZD 0.5935	NZD 592,012,540	997,563,691 OSMO
22:00	NZD 0.5940	NZD 592,586,515	997,563,691 OSMO
21:00	NZD 0.5932	NZD 591,799,198	997,563,691 OSMO
20:00	NZD 0.5969	NZD 595,450,163	997,563,691 OSMO
19:00	NZD 0.5936	NZD 592,106,530	997,563,691 OSMO
18:00	NZD 0.5963	NZD 594,799,543	997,563,691 OSMO
17:00	NZD 0.5931	NZD 591,693,934	997,563,691 OSMO
16:00	NZD 0.5909	NZD 589,495,267	997,563,691 OSMO
15:00	NZD 0.5891	NZD 587,622,058	997,563,691 OSMO
14:00	NZD 0.5916	NZD 590,185,745	997,563,691 OSMO
13:00	NZD 0.5921	NZD 590,685,186	997,563,691 OSMO
12:00	NZD 0.5873	NZD 585,828,705	997,563,691 OSMO
11:00	NZD 0.5857	NZD 584,303,040	997,563,691 OSMO
10:00	NZD 0.5823	NZD 580,889,628	997,563,691 OSMO
09:00	NZD 0.5818	NZD 580,334,131	997,563,691 OSMO
08:00	NZD 0.5780	NZD 576,595,627	997,563,691 OSMO
07:00	NZD 0.5800	NZD 578,569,146	997,563,691 OSMO
06:00	NZD 0.5806	NZD 579,182,684	997,563,691 OSMO
05:00	NZD 0.5807	NZD 579,291,489	997,563,691 OSMO
04:00	NZD 0.5762	NZD 574,804,765	997,563,691 OSMO
03:00	NZD 0.5748	NZD 573,406,637	997,563,691 OSMO
02:00	NZD 0.5765	NZD 575,118,438	997,563,691 OSMO
01:00	NZD 0.5778	NZD 576,347,260	997,563,691 OSMO
00:00	NZD 0.5700	NZD 568,598,306	997,567,072 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Osmosis (OSMO) was NZD 592,012,540 with a supply of 997,562,059. Yesterday's lowest marketcap value was NZD 568,598,306 and the maximum value was NZD 595,450,163

What is the price of Osmosis (OSMO) today in NZD?