Fear and greed index: 68/100 (Greed)

Yesterday's Osmosis (OSMO) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Osmosis (OSMO) was NZD 0.2447 and yesterday's average price was NZD 0.2438, with a minimum price of NZD 0.2415 and a maximum of NZD 0.2460 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NZD 0.2447	NZD 243,884,702	996,762,600 OSMO
13:00	NZD 0.2452	NZD 244,437,262	996,762,600 OSMO
12:00	NZD 0.2442	NZD 243,393,761	996,762,600 OSMO
11:00	NZD 0.2436	NZD 242,809,095	996,762,600 OSMO
10:00	NZD 0.2433	NZD 242,519,775	996,762,600 OSMO
09:00	NZD 0.2435	NZD 242,736,130	996,762,600 OSMO
08:00	NZD 0.2426	NZD 241,863,270	996,762,600 OSMO
07:00	NZD 0.2419	NZD 241,088,178	996,762,600 OSMO
06:00	NZD 0.2427	NZD 241,922,868	996,762,600 OSMO
05:00	NZD 0.2438	NZD 243,014,781	996,762,600 OSMO
04:00	NZD 0.2444	NZD 243,586,039	996,762,600 OSMO
03:00	NZD 0.2448	NZD 244,001,006	996,762,600 OSMO
02:00	NZD 0.2446	NZD 243,790,993	996,762,600 OSMO
01:00	NZD 0.2446	NZD 243,763,934	996,763,260 OSMO
00:00	NZD 0.2460	NZD 245,242,922	996,763,260 OSMO
23:00	NZD 0.2444	NZD 243,628,155	996,763,260 OSMO
22:00	NZD 0.2438	NZD 242,976,561	996,763,260 OSMO
21:00	NZD 0.2432	NZD 242,404,509	996,763,260 OSMO
20:00	NZD 0.2415	NZD 240,755,644	996,763,260 OSMO
19:00	NZD 0.2418	NZD 240,992,730	996,763,260 OSMO
18:00	NZD 0.2426	NZD 241,848,861	996,763,260 OSMO
17:00	NZD 0.2445	NZD 243,733,010	996,763,260 OSMO
16:00	NZD 0.2455	NZD 244,704,120	996,763,260 OSMO
15:00	NZD 0.2440	NZD 243,165,752	996,763,260 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Osmosis (OSMO) was NZD 243,884,702 with a supply of 996,761,400. Yesterday's lowest marketcap value was NZD 240,755,644 and the maximum value was NZD 245,242,922

What is the price of Osmosis (OSMO) today in NZD?