Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Osmosis (OSMO) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Osmosis (OSMO) was NZD 0.8926 and yesterday's average price was NZD 0.8644, with a minimum price of NZD 0.8305 and a maximum of NZD 0.8926 (6.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 0.8926	NZD 890,504,548	997,665,444 OSMO
10:00	NZD 0.8888	NZD 886,745,971	997,665,444 OSMO
09:00	NZD 0.8894	NZD 887,274,466	997,665,444 OSMO
08:00	NZD 0.8907	NZD 888,573,251	997,665,444 OSMO
07:00	NZD 0.8886	NZD 886,478,457	997,665,444 OSMO
06:00	NZD 0.8895	NZD 887,398,104	997,665,444 OSMO
05:00	NZD 0.8806	NZD 878,565,409	997,665,444 OSMO
04:00	NZD 0.8778	NZD 875,768,677	997,665,444 OSMO
03:00	NZD 0.8744	NZD 872,359,071	997,665,444 OSMO
02:00	NZD 0.8758	NZD 873,739,116	997,665,444 OSMO
01:00	NZD 0.8593	NZD 857,314,880	997,665,444 OSMO
00:00	NZD 0.8509	NZD 848,885,167	997,669,389 OSMO
23:00	NZD 0.8458	NZD 843,817,053	997,669,389 OSMO
22:00	NZD 0.8479	NZD 845,903,606	997,669,389 OSMO
21:00	NZD 0.8561	NZD 854,130,736	997,669,389 OSMO
20:00	NZD 0.8519	NZD 849,885,656	997,669,389 OSMO
19:00	NZD 0.8487	NZD 846,684,055	997,669,389 OSMO
18:00	NZD 0.8571	NZD 855,107,571	997,669,389 OSMO
17:00	NZD 0.8496	NZD 847,652,243	997,669,389 OSMO
16:00	NZD 0.8496	NZD 847,573,629	997,669,389 OSMO
15:00	NZD 0.8305	NZD 828,569,602	997,669,389 OSMO
14:00	NZD 0.8460	NZD 844,054,399	997,669,389 OSMO
13:00	NZD 0.8593	NZD 857,314,866	997,669,389 OSMO
12:00	NZD 0.8444	NZD 842,405,474	997,669,389 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Osmosis (OSMO) was NZD 890,504,548 with a supply of 997,665,444. Yesterday's lowest marketcap value was NZD 828,569,602 and the maximum value was NZD 890,504,548

What is the price of Osmosis (OSMO) today in NZD?