What was the price of Osmosis (OSMO) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Osmosis (OSMO) was
AFN 17.31 and yesterday's average price was AFN 17.40, with a minimum price of
AFN 15.76 and a maximum of
AFN 18.90 (16.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AFN 17.31 | AFN 17,265,085,937 | 997,254,064 OSMO |
10:00 | AFN 17.35 | AFN 17,307,096,781 | 997,254,064 OSMO |
09:00 | AFN 17.29 | AFN 17,241,800,421 | 997,254,064 OSMO |
08:00 | AFN 17.45 | AFN 17,404,542,307 | 997,254,064 OSMO |
07:00 | AFN 17.50 | AFN 17,452,210,099 | 997,254,064 OSMO |
06:00 | AFN 17.47 | AFN 17,420,215,927 | 997,254,064 OSMO |
05:00 | AFN 17.65 | AFN 17,606,211,874 | 997,254,064 OSMO |
04:00 | AFN 17.64 | AFN 17,596,285,853 | 997,254,064 OSMO |
03:00 | AFN 17.64 | AFN 17,595,778,260 | 997,254,064 OSMO |
02:00 | AFN 17.60 | AFN 17,549,206,155 | 997,259,324 OSMO |
01:00 | AFN 17.76 | AFN 17,706,397,331 | 997,259,324 OSMO |
00:00 | AFN 17.91 | AFN 17,858,338,850 | 997,259,324 OSMO |
23:00 | AFN 17.89 | AFN 17,841,056,231 | 997,259,324 OSMO |
22:00 | AFN 17.96 | AFN 17,915,567,838 | 997,259,324 OSMO |
21:00 | AFN 17.52 | AFN 17,467,730,583 | 997,259,324 OSMO |
20:00 | AFN 17.63 | AFN 17,584,982,539 | 997,259,324 OSMO |
19:00 | AFN 17.56 | AFN 17,510,128,914 | 997,259,324 OSMO |
18:00 | AFN 17.33 | AFN 17,284,168,510 | 997,259,324 OSMO |
17:00 | AFN 17.30 | AFN 17,256,772,347 | 997,259,324 OSMO |
16:00 | AFN 17.30 | AFN 17,254,296,793 | 997,259,324 OSMO |
15:00 | AFN 18.90 | AFN 18,851,894,273 | 997,259,324 OSMO |
14:00 | AFN 15.90 | AFN 15,858,442,660 | 997,259,324 OSMO |
13:00 | AFN 15.83 | AFN 15,790,632,355 | 997,259,324 OSMO |
12:00 | AFN 15.76 | AFN 15,718,784,826 | 997,259,324 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Osmosis (OSMO) was
AFN 17,265,085,937 with a supply of 997,250,585. Yesterday's lowest marketcap value was
AFN 15,718,784,826 and the maximum value was
AFN 18,851,894,273What is the price of Osmosis (OSMO) today in AFN?