What was the price of Osmosis (OSMO) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Osmosis (OSMO) was
AFN 18.21 and yesterday's average price was AFN 18.70, with a minimum price of
AFN 18.21 and a maximum of
AFN 19.14 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AFN 18.21 | AFN 18,166,140,851 | 997,419,691 OSMO |
01:00 | AFN 18.24 | AFN 18,192,528,196 | 997,419,691 OSMO |
00:00 | AFN 18.44 | AFN 18,393,813,680 | 997,419,691 OSMO |
23:00 | AFN 18.47 | AFN 18,424,544,947 | 997,419,691 OSMO |
22:00 | AFN 18.54 | AFN 18,496,690,168 | 997,419,691 OSMO |
21:00 | AFN 18.42 | AFN 18,367,493,632 | 997,419,691 OSMO |
20:00 | AFN 18.46 | AFN 18,412,729,387 | 997,419,691 OSMO |
19:00 | AFN 18.51 | AFN 18,466,817,720 | 997,419,691 OSMO |
18:00 | AFN 18.61 | AFN 18,559,284,429 | 997,419,691 OSMO |
17:00 | AFN 18.67 | AFN 18,623,924,006 | 997,419,691 OSMO |
16:00 | AFN 18.82 | AFN 18,775,566,812 | 997,419,691 OSMO |
15:00 | AFN 18.85 | AFN 18,803,735,870 | 997,419,691 OSMO |
14:00 | AFN 18.65 | AFN 18,598,157,508 | 997,419,691 OSMO |
13:00 | AFN 18.74 | AFN 18,694,698,739 | 997,419,691 OSMO |
12:00 | AFN 18.81 | AFN 18,765,896,008 | 997,419,691 OSMO |
11:00 | AFN 18.86 | AFN 18,810,334,800 | 997,419,691 OSMO |
10:00 | AFN 19.14 | AFN 19,085,759,989 | 997,419,691 OSMO |
09:00 | AFN 19.13 | AFN 19,082,893,728 | 997,419,691 OSMO |
08:00 | AFN 18.94 | AFN 18,887,585,683 | 997,419,691 OSMO |
07:00 | AFN 18.87 | AFN 18,816,416,406 | 997,419,691 OSMO |
06:00 | AFN 18.89 | AFN 18,838,631,363 | 997,419,691 OSMO |
05:00 | AFN 18.89 | AFN 18,837,782,781 | 997,419,691 OSMO |
04:00 | AFN 18.84 | AFN 18,788,744,126 | 997,419,691 OSMO |
03:00 | AFN 18.83 | AFN 18,783,415,597 | 997,419,691 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Osmosis (OSMO) was
AFN 18,166,140,851 with a supply of 997,418,757. Yesterday's lowest marketcap value was
AFN 18,166,140,851 and the maximum value was
AFN 19,085,759,989What is the price of Osmosis (OSMO) today in AFN?