Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in AFN (Afghan Afghani)

1 USD = 70.09 AFNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Osmosis (OSMO) was AFN 14.05 and yesterday's average price was AFN 13.90, with a minimum price of AFN 13.64 and a maximum of AFN 14.10 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	AFN 14.05	AFN 14,009,021,638	996,990,500 OSMO
15:00	AFN 14.10	AFN 14,053,146,410	996,990,500 OSMO
14:00	AFN 14.07	AFN 14,032,016,486	996,990,500 OSMO
13:00	AFN 13.98	AFN 13,941,873,420	996,990,500 OSMO
12:00	AFN 13.95	AFN 13,906,232,803	996,990,500 OSMO
11:00	AFN 13.95	AFN 13,906,232,803	996,990,500 OSMO
10:00	AFN 13.91	AFN 13,870,134,349	996,990,500 OSMO
09:00	AFN 13.91	AFN 13,867,855,815	996,990,500 OSMO
08:00	AFN 13.95	AFN 13,906,305,699	996,990,500 OSMO
07:00	AFN 13.99	AFN 13,946,581,957	996,990,500 OSMO
06:00	AFN 13.94	AFN 13,898,947,002	996,990,500 OSMO
05:00	AFN 13.94	AFN 13,894,725,952	996,990,500 OSMO
04:00	AFN 13.88	AFN 13,843,190,756	996,990,500 OSMO
03:00	AFN 13.79	AFN 13,749,875,559	996,990,500 OSMO
02:00	AFN 13.77	AFN 13,724,118,545	996,990,500 OSMO
01:00	AFN 13.74	AFN 13,696,555,833	996,993,900 OSMO
00:00	AFN 13.64	AFN 13,600,301,910	996,993,900 OSMO
23:00	AFN 13.73	AFN 13,693,139,994	996,993,900 OSMO
22:00	AFN 13.67	AFN 13,633,713,897	996,993,900 OSMO
21:00	AFN 13.91	AFN 13,864,340,726	996,993,900 OSMO
20:00	AFN 13.86	AFN 13,819,659,217	996,993,900 OSMO
19:00	AFN 13.89	AFN 13,850,481,253	996,993,900 OSMO
18:00	AFN 13.88	AFN 13,836,475,430	996,993,900 OSMO
17:00	AFN 13.99	AFN 13,951,358,202	996,993,900 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Osmosis (OSMO) was AFN 14,009,021,638 with a supply of 996,985,800. Yesterday's lowest marketcap value was AFN 13,600,301,910 and the maximum value was AFN 14,053,146,410

What is the price of Osmosis (OSMO) today in AFN?