What was the price of Osmosis (OSMO) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Osmosis (OSMO) was
AFN 35.58 and yesterday's average price was AFN 35.70, with a minimum price of
AFN 35.05 and a maximum of
AFN 36.25 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AFN 35.58 | AFN 35,509,782,961 | 997,912,758 OSMO |
01:00 | AFN 35.62 | AFN 35,543,594,043 | 997,912,758 OSMO |
00:00 | AFN 36.12 | AFN 36,047,132,392 | 997,913,789 OSMO |
23:00 | AFN 35.58 | AFN 35,506,733,175 | 997,913,789 OSMO |
22:00 | AFN 35.47 | AFN 35,394,601,411 | 997,913,789 OSMO |
21:00 | AFN 35.91 | AFN 35,833,326,723 | 997,913,789 OSMO |
20:00 | AFN 35.84 | AFN 35,768,363,878 | 997,913,789 OSMO |
19:00 | AFN 36.06 | AFN 35,981,287,825 | 997,913,789 OSMO |
18:00 | AFN 36.15 | AFN 36,074,492,374 | 997,913,789 OSMO |
17:00 | AFN 36.14 | AFN 36,062,070,591 | 997,913,789 OSMO |
16:00 | AFN 36.16 | AFN 36,082,194,262 | 997,913,789 OSMO |
15:00 | AFN 36.25 | AFN 36,169,780,901 | 997,913,789 OSMO |
14:00 | AFN 35.93 | AFN 35,855,191,333 | 997,913,789 OSMO |
13:00 | AFN 35.77 | AFN 35,695,418,170 | 997,913,789 OSMO |
12:00 | AFN 35.91 | AFN 35,833,948,388 | 997,913,789 OSMO |
11:00 | AFN 35.05 | AFN 34,980,441,590 | 997,913,789 OSMO |
10:00 | AFN 35.32 | AFN 35,248,202,861 | 997,913,789 OSMO |
09:00 | AFN 35.38 | AFN 35,308,424,272 | 997,913,789 OSMO |
08:00 | AFN 35.61 | AFN 35,530,894,323 | 997,913,789 OSMO |
07:00 | AFN 35.46 | AFN 35,383,643,184 | 997,913,789 OSMO |
06:00 | AFN 35.62 | AFN 35,546,924,873 | 997,913,789 OSMO |
05:00 | AFN 35.32 | AFN 35,247,817,090 | 997,913,789 OSMO |
04:00 | AFN 35.25 | AFN 35,172,888,404 | 997,913,789 OSMO |
03:00 | AFN 35.35 | AFN 35,273,946,858 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Osmosis (OSMO) was
AFN 35,509,782,961 with a supply of 997,910,563. Yesterday's lowest marketcap value was
AFN 34,980,441,590 and the maximum value was
AFN 36,169,780,901What is the price of Osmosis (OSMO) today in AFN?