Fear and greed index: 68/100 (Greed)

Yesterday's Osmosis (OSMO) Price in AFN (Afghan Afghani)

1 USD = 70.46 AFNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Osmosis (OSMO) was AFN 10.39 and yesterday's average price was AFN 10.41, with a minimum price of AFN 10.31 and a maximum of AFN 10.50 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	AFN 10.39	AFN 10,357,166,836	996,762,600 OSMO
08:00	AFN 10.35	AFN 10,319,923,265	996,762,600 OSMO
07:00	AFN 10.32	AFN 10,286,851,338	996,762,600 OSMO
06:00	AFN 10.36	AFN 10,322,466,246	996,762,600 OSMO
05:00	AFN 10.40	AFN 10,369,056,416	996,762,600 OSMO
04:00	AFN 10.43	AFN 10,393,431,123	996,762,600 OSMO
03:00	AFN 10.44	AFN 10,411,137,076	996,762,600 OSMO
02:00	AFN 10.44	AFN 10,402,176,187	996,762,600 OSMO
01:00	AFN 10.43	AFN 10,401,021,593	996,763,260 OSMO
00:00	AFN 10.50	AFN 10,464,127,681	996,763,260 OSMO
23:00	AFN 10.43	AFN 10,395,228,121	996,763,260 OSMO
22:00	AFN 10.40	AFN 10,367,425,639	996,763,260 OSMO
21:00	AFN 10.38	AFN 10,343,017,110	996,763,260 OSMO
20:00	AFN 10.31	AFN 10,272,662,647	996,763,260 OSMO
19:00	AFN 10.32	AFN 10,282,778,694	996,763,260 OSMO
18:00	AFN 10.35	AFN 10,319,308,483	996,763,260 OSMO
17:00	AFN 10.43	AFN 10,399,702,118	996,763,260 OSMO
16:00	AFN 10.48	AFN 10,441,137,838	996,763,260 OSMO
15:00	AFN 10.41	AFN 10,375,498,141	996,763,260 OSMO
14:00	AFN 10.45	AFN 10,417,384,396	996,763,260 OSMO
13:00	AFN 10.43	AFN 10,395,577,543	996,763,260 OSMO
12:00	AFN 10.50	AFN 10,462,484,713	996,763,260 OSMO
11:00	AFN 10.45	AFN 10,414,856,071	996,763,260 OSMO
10:00	AFN 10.42	AFN 10,384,295,488	996,763,260 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Osmosis (OSMO) was AFN 10,357,166,836 with a supply of 996,761,400. Yesterday's lowest marketcap value was AFN 10,272,662,647 and the maximum value was AFN 10,464,127,681

What is the price of Osmosis (OSMO) today in AFN?