What was the price of Osmosis (OSMO) yesterday in HUF (Hungarian Forint)?
Yesterday the price of Osmosis (OSMO) was
HUF 87.32 and yesterday's average price was HUF 87.74, with a minimum price of
HUF 79.50 and a maximum of
HUF 95.35 (16.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | HUF 87.32 | HUF 87,085,178,473 | 997,254,064 OSMO |
10:00 | HUF 87.54 | HUF 87,297,081,377 | 997,254,064 OSMO |
09:00 | HUF 87.21 | HUF 86,967,726,214 | 997,254,064 OSMO |
08:00 | HUF 88.03 | HUF 87,788,597,091 | 997,254,064 OSMO |
07:00 | HUF 88.27 | HUF 88,029,033,666 | 997,254,064 OSMO |
06:00 | HUF 88.11 | HUF 87,867,654,908 | 997,254,064 OSMO |
05:00 | HUF 89.05 | HUF 88,805,819,378 | 997,254,064 OSMO |
04:00 | HUF 89.00 | HUF 88,755,752,480 | 997,254,064 OSMO |
03:00 | HUF 89.00 | HUF 88,753,192,177 | 997,254,064 OSMO |
02:00 | HUF 88.76 | HUF 88,518,282,250 | 997,259,324 OSMO |
01:00 | HUF 89.56 | HUF 89,311,155,317 | 997,259,324 OSMO |
00:00 | HUF 90.33 | HUF 90,077,549,085 | 997,259,324 OSMO |
23:00 | HUF 90.24 | HUF 89,990,375,470 | 997,259,324 OSMO |
22:00 | HUF 90.61 | HUF 90,366,212,385 | 997,259,324 OSMO |
21:00 | HUF 88.35 | HUF 88,107,319,065 | 997,259,324 OSMO |
20:00 | HUF 88.94 | HUF 88,698,738,508 | 997,259,324 OSMO |
19:00 | HUF 88.56 | HUF 88,321,176,453 | 997,259,324 OSMO |
18:00 | HUF 87.42 | HUF 87,181,431,066 | 997,259,324 OSMO |
17:00 | HUF 87.28 | HUF 87,043,244,683 | 997,259,324 OSMO |
16:00 | HUF 87.27 | HUF 87,030,757,979 | 997,259,324 OSMO |
15:00 | HUF 95.35 | HUF 95,089,047,531 | 997,259,324 OSMO |
14:00 | HUF 80.21 | HUF 79,990,062,859 | 997,259,324 OSMO |
13:00 | HUF 79.87 | HUF 79,648,027,347 | 997,259,324 OSMO |
12:00 | HUF 79.50 | HUF 79,285,628,053 | 997,259,324 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in HUF (Hungarian Forint)?
Yesterday the marketcap of Osmosis (OSMO) was
HUF 87,085,178,473 with a supply of 997,250,585. Yesterday's lowest marketcap value was
HUF 79,285,628,053 and the maximum value was
HUF 95,089,047,531What is the price of Osmosis (OSMO) today in HUF?