What was the price of Osmosis (OSMO) yesterday in HUF (Hungarian Forint)?
Yesterday the price of Osmosis (OSMO) was
HUF 93.83 and yesterday's average price was HUF 96.35, with a minimum price of
HUF 93.83 and a maximum of
HUF 98.58 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | HUF 93.83 | HUF 93,588,024,819 | 997,419,691 OSMO |
01:00 | HUF 93.97 | HUF 93,723,966,706 | 997,419,691 OSMO |
00:00 | HUF 95.01 | HUF 94,760,945,946 | 997,419,691 OSMO |
23:00 | HUF 95.16 | HUF 94,919,266,780 | 997,419,691 OSMO |
22:00 | HUF 95.54 | HUF 95,290,943,337 | 997,419,691 OSMO |
21:00 | HUF 94.87 | HUF 94,625,350,756 | 997,419,691 OSMO |
20:00 | HUF 95.10 | HUF 94,858,395,571 | 997,419,691 OSMO |
19:00 | HUF 95.38 | HUF 95,137,046,952 | 997,419,691 OSMO |
18:00 | HUF 95.86 | HUF 95,613,415,422 | 997,419,691 OSMO |
17:00 | HUF 96.19 | HUF 95,946,424,525 | 997,419,691 OSMO |
16:00 | HUF 96.98 | HUF 96,727,655,436 | 997,419,691 OSMO |
15:00 | HUF 97.12 | HUF 96,872,776,320 | 997,419,691 OSMO |
14:00 | HUF 96.06 | HUF 95,813,681,106 | 997,419,691 OSMO |
13:00 | HUF 96.56 | HUF 96,311,040,628 | 997,419,691 OSMO |
12:00 | HUF 96.93 | HUF 96,677,833,547 | 997,419,691 OSMO |
11:00 | HUF 97.16 | HUF 96,906,772,580 | 997,419,691 OSMO |
10:00 | HUF 98.58 | HUF 98,325,703,529 | 997,419,691 OSMO |
09:00 | HUF 98.57 | HUF 98,310,937,171 | 997,419,691 OSMO |
08:00 | HUF 97.56 | HUF 97,304,752,404 | 997,419,691 OSMO |
07:00 | HUF 97.19 | HUF 96,938,103,696 | 997,419,691 OSMO |
06:00 | HUF 97.30 | HUF 97,052,550,345 | 997,419,691 OSMO |
05:00 | HUF 97.30 | HUF 97,048,178,639 | 997,419,691 OSMO |
04:00 | HUF 97.05 | HUF 96,795,542,102 | 997,419,691 OSMO |
03:00 | HUF 97.02 | HUF 96,768,090,677 | 997,419,691 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in HUF (Hungarian Forint)?
Yesterday the marketcap of Osmosis (OSMO) was
HUF 93,588,024,819 with a supply of 997,418,757. Yesterday's lowest marketcap value was
HUF 93,588,024,819 and the maximum value was
HUF 98,325,703,529What is the price of Osmosis (OSMO) today in HUF?