Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in HUF (Hungarian Forint)

1 USD = 354.14 HUFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in HUF (Hungarian Forint)?

Yesterday the price of Osmosis (OSMO) was HUF 70.29 and yesterday's average price was HUF 70.60, with a minimum price of HUF 70.15 and a maximum of HUF 71.22 (1.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	HUF 70.29	HUF 70,081,246,437	996,985,800 OSMO
05:00	HUF 70.63	HUF 70,418,110,911	996,985,800 OSMO
04:00	HUF 70.44	HUF 70,227,623,241	996,985,800 OSMO
03:00	HUF 70.44	HUF 70,231,362,626	996,985,800 OSMO
02:00	HUF 70.54	HUF 70,329,458,898	996,985,800 OSMO
01:00	HUF 70.20	HUF 69,989,137,644	996,990,500 OSMO
00:00	HUF 70.63	HUF 70,420,485,433	996,990,500 OSMO
23:00	HUF 70.76	HUF 70,545,557,409	996,990,500 OSMO
22:00	HUF 70.92	HUF 70,708,154,979	996,990,500 OSMO
21:00	HUF 70.58	HUF 70,370,258,181	996,990,500 OSMO
20:00	HUF 70.48	HUF 70,267,078,201	996,990,500 OSMO
19:00	HUF 70.15	HUF 69,941,138,299	996,990,500 OSMO
18:00	HUF 70.79	HUF 70,579,921,932	996,990,500 OSMO
17:00	HUF 70.86	HUF 70,642,247,737	996,990,500 OSMO
16:00	HUF 71.00	HUF 70,781,520,453	996,990,500 OSMO
15:00	HUF 71.22	HUF 71,004,463,820	996,990,500 OSMO
14:00	HUF 71.11	HUF 70,897,703,465	996,990,500 OSMO
13:00	HUF 70.65	HUF 70,442,249,584	996,990,500 OSMO
12:00	HUF 70.47	HUF 70,262,172,980	996,990,500 OSMO
11:00	HUF 70.47	HUF 70,262,172,980	996,990,500 OSMO
10:00	HUF 70.29	HUF 70,079,783,122	996,990,500 OSMO
09:00	HUF 70.28	HUF 70,068,270,674	996,990,500 OSMO
08:00	HUF 70.47	HUF 70,262,541,288	996,990,500 OSMO
07:00	HUF 70.68	HUF 70,466,039,781	996,990,500 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in HUF (Hungarian Forint)?

Yesterday the marketcap of Osmosis (OSMO) was HUF 70,081,246,437 with a supply of 996,789,400. Yesterday's lowest marketcap value was HUF 69,941,138,299 and the maximum value was HUF 71,004,463,820

What is the price of Osmosis (OSMO) today in HUF?