What was the price of Osmosis (OSMO) yesterday in HUF (Hungarian Forint)?
Yesterday the price of Osmosis (OSMO) was
HUF 50.12 and yesterday's average price was HUF 50.52, with a minimum price of
HUF 50.12 and a maximum of
HUF 51.08 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | HUF 50.12 | HUF 49,953,225,326 | 996,761,400 OSMO |
14:00 | HUF 50.51 | HUF 50,350,108,203 | 996,761,400 OSMO |
13:00 | HUF 50.67 | HUF 50,507,856,937 | 996,761,400 OSMO |
12:00 | HUF 50.48 | HUF 50,318,196,488 | 996,761,400 OSMO |
11:00 | HUF 50.54 | HUF 50,372,731,411 | 996,761,400 OSMO |
10:00 | HUF 50.67 | HUF 50,508,639,830 | 996,761,400 OSMO |
09:00 | HUF 50.58 | HUF 50,418,560,230 | 996,761,400 OSMO |
08:00 | HUF 50.45 | HUF 50,282,071,450 | 996,761,400 OSMO |
07:00 | HUF 50.21 | HUF 50,046,854,151 | 996,761,400 OSMO |
06:00 | HUF 50.43 | HUF 50,266,500,401 | 996,761,400 OSMO |
05:00 | HUF 50.24 | HUF 50,080,338,119 | 996,761,400 OSMO |
04:00 | HUF 50.19 | HUF 50,025,144,205 | 996,761,400 OSMO |
03:00 | HUF 50.24 | HUF 50,080,748,627 | 996,761,400 OSMO |
02:00 | HUF 50.36 | HUF 50,194,391,245 | 996,761,400 OSMO |
01:00 | HUF 50.55 | HUF 50,382,027,067 | 996,762,600 OSMO |
00:00 | HUF 50.55 | HUF 50,384,085,393 | 996,762,600 OSMO |
23:00 | HUF 50.55 | HUF 50,385,499,705 | 996,762,600 OSMO |
22:00 | HUF 50.74 | HUF 50,575,495,096 | 996,762,600 OSMO |
21:00 | HUF 50.50 | HUF 50,334,530,687 | 996,762,600 OSMO |
20:00 | HUF 50.72 | HUF 50,554,897,538 | 996,762,600 OSMO |
19:00 | HUF 50.92 | HUF 50,757,898,814 | 996,762,600 OSMO |
18:00 | HUF 51.08 | HUF 50,913,887,742 | 996,762,600 OSMO |
17:00 | HUF 50.82 | HUF 50,655,380,075 | 996,762,600 OSMO |
16:00 | HUF 50.44 | HUF 50,275,055,713 | 996,762,600 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in HUF (Hungarian Forint)?
Yesterday the marketcap of Osmosis (OSMO) was
HUF 49,953,225,326 with a supply of 996,760,770. Yesterday's lowest marketcap value was
HUF 49,953,225,326 and the maximum value was
HUF 50,913,887,742What is the price of Osmosis (OSMO) today in HUF?