What was the price of Osmosis (OSMO) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Osmosis (OSMO) was
MRU 21.14 and yesterday's average price was MRU 20.60, with a minimum price of
MRU 20.17 and a maximum of
MRU 21.14 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MRU 21.14 | MRU 21,099,416,668 | 997,912,758 OSMO |
03:00 | MRU 20.68 | MRU 20,633,670,423 | 997,912,758 OSMO |
02:00 | MRU 20.48 | MRU 20,435,269,126 | 997,912,758 OSMO |
01:00 | MRU 20.50 | MRU 20,454,726,823 | 997,912,758 OSMO |
00:00 | MRU 20.79 | MRU 20,744,504,478 | 997,913,789 OSMO |
23:00 | MRU 20.48 | MRU 20,433,514,027 | 997,913,789 OSMO |
22:00 | MRU 20.41 | MRU 20,368,984,126 | 997,913,789 OSMO |
21:00 | MRU 20.66 | MRU 20,621,462,994 | 997,913,789 OSMO |
20:00 | MRU 20.63 | MRU 20,584,077,995 | 997,913,789 OSMO |
19:00 | MRU 20.75 | MRU 20,706,612,063 | 997,913,789 OSMO |
18:00 | MRU 20.80 | MRU 20,760,249,677 | 997,913,789 OSMO |
17:00 | MRU 20.80 | MRU 20,753,101,155 | 997,913,789 OSMO |
16:00 | MRU 20.81 | MRU 20,764,681,981 | 997,913,789 OSMO |
15:00 | MRU 20.86 | MRU 20,815,086,585 | 997,913,789 OSMO |
14:00 | MRU 20.68 | MRU 20,634,045,701 | 997,913,789 OSMO |
13:00 | MRU 20.59 | MRU 20,542,098,995 | 997,913,789 OSMO |
12:00 | MRU 20.66 | MRU 20,621,820,752 | 997,913,789 OSMO |
11:00 | MRU 20.17 | MRU 20,130,642,275 | 997,913,789 OSMO |
10:00 | MRU 20.33 | MRU 20,284,734,280 | 997,913,789 OSMO |
09:00 | MRU 20.36 | MRU 20,319,390,665 | 997,913,789 OSMO |
08:00 | MRU 20.49 | MRU 20,447,418,352 | 997,913,789 OSMO |
07:00 | MRU 20.41 | MRU 20,362,677,855 | 997,913,789 OSMO |
06:00 | MRU 20.50 | MRU 20,456,643,658 | 997,913,789 OSMO |
05:00 | MRU 20.33 | MRU 20,284,512,275 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Osmosis (OSMO) was
MRU 21,099,416,668 with a supply of 997,910,563. Yesterday's lowest marketcap value was
MRU 20,130,642,275 and the maximum value was
MRU 21,099,416,668What is the price of Osmosis (OSMO) today in MRU?