What was the price of Osmosis (OSMO) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Osmosis (OSMO) was
MRU 9.79 and yesterday's average price was MRU 9.61, with a minimum price of
MRU 9.41 and a maximum of
MRU 9.79 (3.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MRU 9.79 | MRU 9,759,259,065 | 997,249,037 OSMO |
09:00 | MRU 9.75 | MRU 9,725,528,297 | 997,249,037 OSMO |
08:00 | MRU 9.74 | MRU 9,713,287,297 | 997,249,037 OSMO |
07:00 | MRU 9.76 | MRU 9,737,695,179 | 997,249,037 OSMO |
06:00 | MRU 9.63 | MRU 9,599,851,609 | 997,249,037 OSMO |
05:00 | MRU 9.55 | MRU 9,525,310,050 | 997,249,037 OSMO |
04:00 | MRU 9.58 | MRU 9,558,389,133 | 997,249,037 OSMO |
03:00 | MRU 9.49 | MRU 9,462,484,582 | 997,249,037 OSMO |
02:00 | MRU 9.62 | MRU 9,590,283,398 | 997,250,585 OSMO |
01:00 | MRU 9.69 | MRU 9,662,426,545 | 997,250,585 OSMO |
00:00 | MRU 9.71 | MRU 9,687,358,580 | 997,250,585 OSMO |
23:00 | MRU 9.65 | MRU 9,627,049,040 | 997,250,585 OSMO |
22:00 | MRU 9.60 | MRU 9,577,884,981 | 997,250,585 OSMO |
21:00 | MRU 9.64 | MRU 9,617,856,467 | 997,250,585 OSMO |
20:00 | MRU 9.58 | MRU 9,553,811,208 | 997,250,585 OSMO |
19:00 | MRU 9.51 | MRU 9,482,010,474 | 997,250,585 OSMO |
18:00 | MRU 9.65 | MRU 9,622,132,396 | 997,250,585 OSMO |
17:00 | MRU 9.72 | MRU 9,694,135,693 | 997,250,585 OSMO |
16:00 | MRU 9.65 | MRU 9,624,818,935 | 997,250,585 OSMO |
15:00 | MRU 9.65 | MRU 9,620,542,609 | 997,250,585 OSMO |
14:00 | MRU 9.51 | MRU 9,480,092,739 | 997,250,585 OSMO |
13:00 | MRU 9.41 | MRU 9,387,302,307 | 997,250,585 OSMO |
12:00 | MRU 9.41 | MRU 9,382,769,369 | 997,250,585 OSMO |
11:00 | MRU 9.43 | MRU 9,407,734,270 | 997,250,585 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Osmosis (OSMO) was
MRU 9,759,259,065 with a supply of 997,233,000. Yesterday's lowest marketcap value was
MRU 9,382,769,369 and the maximum value was
MRU 9,759,259,065What is the price of Osmosis (OSMO) today in MRU?