What was the price of Osmosis (OSMO) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Osmosis (OSMO) was
MRU 9.81 and yesterday's average price was MRU 9.57, with a minimum price of
MRU 9.29 and a maximum of
MRU 9.81 (5.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MRU 9.81 | MRU 9,785,078,152 | 997,414,439 OSMO |
07:00 | MRU 9.68 | MRU 9,652,698,122 | 997,414,439 OSMO |
06:00 | MRU 9.71 | MRU 9,680,939,364 | 997,414,439 OSMO |
05:00 | MRU 9.57 | MRU 9,545,248,155 | 997,414,439 OSMO |
04:00 | MRU 9.69 | MRU 9,664,379,653 | 997,414,439 OSMO |
03:00 | MRU 9.69 | MRU 9,664,460,568 | 997,414,439 OSMO |
02:00 | MRU 9.63 | MRU 9,606,583,530 | 997,416,470 OSMO |
01:00 | MRU 9.61 | MRU 9,588,192,603 | 997,416,470 OSMO |
00:00 | MRU 9.70 | MRU 9,677,559,676 | 997,416,470 OSMO |
23:00 | MRU 9.69 | MRU 9,667,431,030 | 997,416,470 OSMO |
22:00 | MRU 9.69 | MRU 9,661,360,841 | 997,416,470 OSMO |
21:00 | MRU 9.63 | MRU 9,602,333,025 | 997,416,470 OSMO |
20:00 | MRU 9.54 | MRU 9,515,919,039 | 997,416,470 OSMO |
19:00 | MRU 9.54 | MRU 9,516,089,020 | 997,416,470 OSMO |
18:00 | MRU 9.44 | MRU 9,418,807,500 | 997,416,470 OSMO |
17:00 | MRU 9.40 | MRU 9,372,337,957 | 997,416,470 OSMO |
16:00 | MRU 9.39 | MRU 9,364,465,816 | 997,416,470 OSMO |
15:00 | MRU 9.31 | MRU 9,288,596,619 | 997,416,470 OSMO |
14:00 | MRU 9.40 | MRU 9,371,076,284 | 997,416,470 OSMO |
13:00 | MRU 9.29 | MRU 9,266,673,400 | 997,416,470 OSMO |
12:00 | MRU 9.48 | MRU 9,458,132,140 | 997,416,470 OSMO |
11:00 | MRU 9.44 | MRU 9,412,845,859 | 997,416,470 OSMO |
10:00 | MRU 9.64 | MRU 9,619,382,200 | 997,416,470 OSMO |
09:00 | MRU 9.67 | MRU 9,645,134,252 | 997,416,470 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Osmosis (OSMO) was
MRU 9,785,078,152 with a supply of 997,413,359. Yesterday's lowest marketcap value was
MRU 9,266,673,400 and the maximum value was
MRU 9,785,078,152What is the price of Osmosis (OSMO) today in MRU?