What was the price of Osmosis (OSMO) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Osmosis (OSMO) was
BZD 1.03 and yesterday's average price was BZD 1.03, with a minimum price of
BZD 1.02 and a maximum of
BZD 1.05 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BZD 1.03 | BZD 1,028,738,302 | 997,912,758 OSMO |
01:00 | BZD 1.03 | BZD 1,029,717,828 | 997,912,758 OSMO |
00:00 | BZD 1.05 | BZD 1,044,305,616 | 997,913,789 OSMO |
23:00 | BZD 1.03 | BZD 1,028,649,948 | 997,913,789 OSMO |
22:00 | BZD 1.03 | BZD 1,025,401,428 | 997,913,789 OSMO |
21:00 | BZD 1.04 | BZD 1,038,111,546 | 997,913,789 OSMO |
20:00 | BZD 1.04 | BZD 1,036,229,536 | 997,913,789 OSMO |
19:00 | BZD 1.04 | BZD 1,042,398,062 | 997,913,789 OSMO |
18:00 | BZD 1.05 | BZD 1,045,098,250 | 997,913,789 OSMO |
17:00 | BZD 1.05 | BZD 1,044,738,384 | 997,913,789 OSMO |
16:00 | BZD 1.05 | BZD 1,045,321,378 | 997,913,789 OSMO |
15:00 | BZD 1.05 | BZD 1,047,858,812 | 997,913,789 OSMO |
14:00 | BZD 1.04 | BZD 1,038,744,976 | 997,913,789 OSMO |
13:00 | BZD 1.04 | BZD 1,034,116,258 | 997,913,789 OSMO |
12:00 | BZD 1.04 | BZD 1,038,129,556 | 997,913,789 OSMO |
11:00 | BZD 1.02 | BZD 1,013,402,986 | 997,913,789 OSMO |
10:00 | BZD 1.02 | BZD 1,021,160,180 | 997,913,789 OSMO |
09:00 | BZD 1.03 | BZD 1,022,904,828 | 997,913,789 OSMO |
08:00 | BZD 1.03 | BZD 1,029,349,910 | 997,913,789 OSMO |
07:00 | BZD 1.03 | BZD 1,025,083,962 | 997,913,789 OSMO |
06:00 | BZD 1.03 | BZD 1,029,814,324 | 997,913,789 OSMO |
05:00 | BZD 1.02 | BZD 1,021,149,004 | 997,913,789 OSMO |
04:00 | BZD 1.02 | BZD 1,018,978,278 | 997,913,789 OSMO |
03:00 | BZD 1.02 | BZD 1,021,905,998 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Osmosis (OSMO) was
BZD 1,028,738,302 with a supply of 997,910,563. Yesterday's lowest marketcap value was
BZD 1,013,402,986 and the maximum value was
BZD 1,047,858,812What is the price of Osmosis (OSMO) today in BZD?