What was the price of Osmosis (OSMO) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Osmosis (OSMO) was
BZD 0.5088 and yesterday's average price was BZD 0.5224, with a minimum price of
BZD 0.5088 and a maximum of
BZD 0.5346 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BZD 0.5088 | BZD 507,490,096 | 997,419,691 OSMO |
01:00 | BZD 0.5095 | BZD 508,227,254 | 997,419,691 OSMO |
00:00 | BZD 0.5152 | BZD 513,850,374 | 997,419,691 OSMO |
23:00 | BZD 0.5160 | BZD 514,708,884 | 997,419,691 OSMO |
22:00 | BZD 0.5181 | BZD 516,724,336 | 997,419,691 OSMO |
21:00 | BZD 0.5144 | BZD 513,115,096 | 997,419,691 OSMO |
20:00 | BZD 0.5157 | BZD 514,378,804 | 997,419,691 OSMO |
19:00 | BZD 0.5172 | BZD 515,889,818 | 997,419,691 OSMO |
18:00 | BZD 0.5198 | BZD 518,472,972 | 997,419,691 OSMO |
17:00 | BZD 0.5216 | BZD 520,278,746 | 997,419,691 OSMO |
16:00 | BZD 0.5259 | BZD 524,515,046 | 997,419,691 OSMO |
15:00 | BZD 0.5267 | BZD 525,301,978 | 997,419,691 OSMO |
14:00 | BZD 0.5209 | BZD 519,558,932 | 997,419,691 OSMO |
13:00 | BZD 0.5236 | BZD 522,255,912 | 997,419,691 OSMO |
12:00 | BZD 0.5256 | BZD 524,244,882 | 997,419,691 OSMO |
11:00 | BZD 0.5268 | BZD 525,486,326 | 997,419,691 OSMO |
10:00 | BZD 0.5346 | BZD 533,180,616 | 997,419,691 OSMO |
09:00 | BZD 0.5345 | BZD 533,100,544 | 997,419,691 OSMO |
08:00 | BZD 0.5290 | BZD 527,644,410 | 997,419,691 OSMO |
07:00 | BZD 0.5270 | BZD 525,656,222 | 997,419,691 OSMO |
06:00 | BZD 0.5276 | BZD 526,276,820 | 997,419,691 OSMO |
05:00 | BZD 0.5276 | BZD 526,253,114 | 997,419,691 OSMO |
04:00 | BZD 0.5262 | BZD 524,883,168 | 997,419,691 OSMO |
03:00 | BZD 0.5261 | BZD 524,734,310 | 997,419,691 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Osmosis (OSMO) was
BZD 507,490,096 with a supply of 997,418,757. Yesterday's lowest marketcap value was
BZD 507,490,096 and the maximum value was
BZD 533,180,616What is the price of Osmosis (OSMO) today in BZD?