What was the price of Osmosis (OSMO) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Osmosis (OSMO) was
BZD 0.5102 and yesterday's average price was BZD 0.5151, with a minimum price of
BZD 0.5022 and a maximum of
BZD 0.5268 (4.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BZD 0.5102 | BZD 508,883,852 | 997,418,757 OSMO |
09:00 | BZD 0.5113 | BZD 509,939,160 | 997,418,757 OSMO |
08:00 | BZD 0.5068 | BZD 505,489,638 | 997,418,757 OSMO |
07:00 | BZD 0.5022 | BZD 500,941,496 | 997,418,757 OSMO |
06:00 | BZD 0.5024 | BZD 501,057,004 | 997,418,757 OSMO |
05:00 | BZD 0.5073 | BZD 505,955,070 | 997,418,757 OSMO |
04:00 | BZD 0.5104 | BZD 509,121,098 | 997,418,757 OSMO |
03:00 | BZD 0.5048 | BZD 503,540,748 | 997,418,757 OSMO |
02:00 | BZD 0.5088 | BZD 507,490,096 | 997,419,691 OSMO |
01:00 | BZD 0.5095 | BZD 508,227,254 | 997,419,691 OSMO |
00:00 | BZD 0.5152 | BZD 513,850,374 | 997,419,691 OSMO |
23:00 | BZD 0.5160 | BZD 514,708,884 | 997,419,691 OSMO |
22:00 | BZD 0.5181 | BZD 516,724,336 | 997,419,691 OSMO |
21:00 | BZD 0.5144 | BZD 513,115,096 | 997,419,691 OSMO |
20:00 | BZD 0.5157 | BZD 514,378,804 | 997,419,691 OSMO |
19:00 | BZD 0.5172 | BZD 515,889,818 | 997,419,691 OSMO |
18:00 | BZD 0.5198 | BZD 518,472,972 | 997,419,691 OSMO |
17:00 | BZD 0.5216 | BZD 520,278,746 | 997,419,691 OSMO |
16:00 | BZD 0.5259 | BZD 524,515,046 | 997,419,691 OSMO |
15:00 | BZD 0.5267 | BZD 525,301,978 | 997,419,691 OSMO |
14:00 | BZD 0.5209 | BZD 519,558,932 | 997,419,691 OSMO |
13:00 | BZD 0.5236 | BZD 522,255,912 | 997,419,691 OSMO |
12:00 | BZD 0.5256 | BZD 524,244,882 | 997,419,691 OSMO |
11:00 | BZD 0.5268 | BZD 525,486,326 | 997,419,691 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Osmosis (OSMO) was
BZD 508,883,852 with a supply of 997,416,470. Yesterday's lowest marketcap value was
BZD 500,941,496 and the maximum value was
BZD 525,486,326What is the price of Osmosis (OSMO) today in BZD?