What was the price of Osmosis (OSMO) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Osmosis (OSMO) was
BZD 0.5290 and yesterday's average price was BZD 0.5233, with a minimum price of
BZD 0.5115 and a maximum of
BZD 0.5298 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BZD 0.5290 | BZD 527,644,410 | 997,419,691 OSMO |
07:00 | BZD 0.5270 | BZD 525,656,222 | 997,419,691 OSMO |
06:00 | BZD 0.5276 | BZD 526,276,820 | 997,419,691 OSMO |
05:00 | BZD 0.5276 | BZD 526,253,114 | 997,419,691 OSMO |
04:00 | BZD 0.5262 | BZD 524,883,168 | 997,419,691 OSMO |
03:00 | BZD 0.5261 | BZD 524,734,310 | 997,419,691 OSMO |
02:00 | BZD 0.5215 | BZD 520,163,568 | 997,420,797 OSMO |
01:00 | BZD 0.5220 | BZD 520,622,036 | 997,420,797 OSMO |
00:00 | BZD 0.5226 | BZD 521,248,582 | 997,420,797 OSMO |
23:00 | BZD 0.5214 | BZD 520,083,706 | 997,420,797 OSMO |
22:00 | BZD 0.5245 | BZD 523,196,574 | 997,420,797 OSMO |
21:00 | BZD 0.5240 | BZD 522,634,140 | 997,420,797 OSMO |
20:00 | BZD 0.5243 | BZD 522,928,282 | 997,420,797 OSMO |
19:00 | BZD 0.5275 | BZD 526,119,940 | 997,420,797 OSMO |
18:00 | BZD 0.5224 | BZD 521,045,720 | 997,420,797 OSMO |
17:00 | BZD 0.5256 | BZD 524,198,880 | 997,420,797 OSMO |
16:00 | BZD 0.5257 | BZD 524,369,628 | 997,420,797 OSMO |
15:00 | BZD 0.5298 | BZD 528,480,100 | 997,420,797 OSMO |
14:00 | BZD 0.5254 | BZD 524,006,886 | 997,420,797 OSMO |
13:00 | BZD 0.5208 | BZD 519,501,862 | 997,420,797 OSMO |
12:00 | BZD 0.5167 | BZD 515,366,472 | 997,420,797 OSMO |
11:00 | BZD 0.5153 | BZD 514,010,994 | 997,420,797 OSMO |
10:00 | BZD 0.5115 | BZD 510,218,512 | 997,420,797 OSMO |
09:00 | BZD 0.5140 | BZD 512,655,186 | 997,420,797 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Osmosis (OSMO) was
BZD 527,644,410 with a supply of 997,418,757. Yesterday's lowest marketcap value was
BZD 510,218,512 and the maximum value was
BZD 528,480,100What is the price of Osmosis (OSMO) today in BZD?