What was the price of Osmosis (OSMO) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Osmosis (OSMO) was
BZD 0.4843 and yesterday's average price was BZD 0.4866, with a minimum price of
BZD 0.4409 and a maximum of
BZD 0.5288 (16.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BZD 0.4843 | BZD 482,993,508 | 997,254,064 OSMO |
10:00 | BZD 0.4855 | BZD 484,168,768 | 997,254,064 OSMO |
09:00 | BZD 0.4837 | BZD 482,342,092 | 997,254,064 OSMO |
08:00 | BZD 0.4882 | BZD 486,894,822 | 997,254,064 OSMO |
07:00 | BZD 0.4896 | BZD 488,228,336 | 997,254,064 OSMO |
06:00 | BZD 0.4887 | BZD 487,333,294 | 997,254,064 OSMO |
05:00 | BZD 0.4939 | BZD 492,536,560 | 997,254,064 OSMO |
04:00 | BZD 0.4936 | BZD 492,258,878 | 997,254,064 OSMO |
03:00 | BZD 0.4936 | BZD 492,244,678 | 997,254,064 OSMO |
02:00 | BZD 0.4923 | BZD 490,941,816 | 997,259,324 OSMO |
01:00 | BZD 0.4967 | BZD 495,339,264 | 997,259,324 OSMO |
00:00 | BZD 0.5010 | BZD 499,589,852 | 997,259,324 OSMO |
23:00 | BZD 0.5005 | BZD 499,106,368 | 997,259,324 OSMO |
22:00 | BZD 0.5026 | BZD 501,190,842 | 997,259,324 OSMO |
21:00 | BZD 0.4900 | BZD 488,662,524 | 997,259,324 OSMO |
20:00 | BZD 0.4933 | BZD 491,942,666 | 997,259,324 OSMO |
19:00 | BZD 0.4912 | BZD 489,848,624 | 997,259,324 OSMO |
18:00 | BZD 0.4849 | BZD 483,527,346 | 997,259,324 OSMO |
17:00 | BZD 0.4841 | BZD 482,760,934 | 997,259,324 OSMO |
16:00 | BZD 0.4840 | BZD 482,691,680 | 997,259,324 OSMO |
15:00 | BZD 0.5288 | BZD 527,384,722 | 997,259,324 OSMO |
14:00 | BZD 0.4449 | BZD 443,642,440 | 997,259,324 OSMO |
13:00 | BZD 0.4430 | BZD 441,745,436 | 997,259,324 OSMO |
12:00 | BZD 0.4409 | BZD 439,735,490 | 997,259,324 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Osmosis (OSMO) was
BZD 482,993,508 with a supply of 997,250,585. Yesterday's lowest marketcap value was
BZD 439,735,490 and the maximum value was
BZD 527,384,722What is the price of Osmosis (OSMO) today in BZD?