What was the price of Osmosis (OSMO) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Osmosis (OSMO) was
BZD 0.4002 and yesterday's average price was BZD 0.3965, with a minimum price of
BZD 0.3892 and a maximum of
BZD 0.4022 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BZD 0.4002 | BZD 398,948,714 | 996,990,500 OSMO |
16:00 | BZD 0.4009 | BZD 399,735,250 | 996,990,500 OSMO |
15:00 | BZD 0.4022 | BZD 400,994,312 | 996,990,500 OSMO |
14:00 | BZD 0.4016 | BZD 400,391,388 | 996,990,500 OSMO |
13:00 | BZD 0.3990 | BZD 397,819,234 | 996,990,500 OSMO |
12:00 | BZD 0.3980 | BZD 396,802,260 | 996,990,500 OSMO |
11:00 | BZD 0.3980 | BZD 396,802,260 | 996,990,500 OSMO |
10:00 | BZD 0.3970 | BZD 395,772,222 | 996,990,500 OSMO |
09:00 | BZD 0.3969 | BZD 395,707,206 | 996,990,500 OSMO |
08:00 | BZD 0.3980 | BZD 396,804,340 | 996,990,500 OSMO |
07:00 | BZD 0.3992 | BZD 397,953,588 | 996,990,500 OSMO |
06:00 | BZD 0.3978 | BZD 396,594,366 | 996,990,500 OSMO |
05:00 | BZD 0.3977 | BZD 396,473,922 | 996,990,500 OSMO |
04:00 | BZD 0.3962 | BZD 395,003,410 | 996,990,500 OSMO |
03:00 | BZD 0.3935 | BZD 392,340,742 | 996,990,500 OSMO |
02:00 | BZD 0.3928 | BZD 391,605,788 | 996,990,500 OSMO |
01:00 | BZD 0.3920 | BZD 390,819,310 | 996,993,900 OSMO |
00:00 | BZD 0.3892 | BZD 388,072,788 | 996,993,900 OSMO |
23:00 | BZD 0.3919 | BZD 390,721,842 | 996,993,900 OSMO |
22:00 | BZD 0.3902 | BZD 389,026,170 | 996,993,900 OSMO |
21:00 | BZD 0.3968 | BZD 395,606,906 | 996,993,900 OSMO |
20:00 | BZD 0.3955 | BZD 394,331,958 | 996,993,900 OSMO |
19:00 | BZD 0.3964 | BZD 395,211,438 | 996,993,900 OSMO |
18:00 | BZD 0.3960 | BZD 394,811,794 | 996,993,900 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Osmosis (OSMO) was
BZD 398,948,714 with a supply of 996,985,800. Yesterday's lowest marketcap value was
BZD 388,072,788 and the maximum value was
BZD 400,994,312What is the price of Osmosis (OSMO) today in BZD?