What was the price of Osmosis (OSMO) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Osmosis (OSMO) was
BZD 0.2970 and yesterday's average price was BZD 0.2953, with a minimum price of
BZD 0.2925 and a maximum of
BZD 0.2980 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BZD 0.2970 | BZD 296,038,200 | 996,762,600 OSMO |
12:00 | BZD 0.2957 | BZD 294,774,416 | 996,762,600 OSMO |
11:00 | BZD 0.2950 | BZD 294,066,326 | 996,762,600 OSMO |
10:00 | BZD 0.2947 | BZD 293,715,930 | 996,762,600 OSMO |
09:00 | BZD 0.2949 | BZD 293,977,958 | 996,762,600 OSMO |
08:00 | BZD 0.2939 | BZD 292,920,836 | 996,762,600 OSMO |
07:00 | BZD 0.2929 | BZD 291,982,122 | 996,762,600 OSMO |
06:00 | BZD 0.2939 | BZD 292,993,016 | 996,762,600 OSMO |
05:00 | BZD 0.2953 | BZD 294,315,432 | 996,762,600 OSMO |
04:00 | BZD 0.2960 | BZD 295,007,284 | 996,762,600 OSMO |
03:00 | BZD 0.2965 | BZD 295,509,850 | 996,762,600 OSMO |
02:00 | BZD 0.2962 | BZD 295,255,504 | 996,762,600 OSMO |
01:00 | BZD 0.2962 | BZD 295,222,732 | 996,763,260 OSMO |
00:00 | BZD 0.2980 | BZD 297,013,936 | 996,763,260 OSMO |
23:00 | BZD 0.2960 | BZD 295,058,290 | 996,763,260 OSMO |
22:00 | BZD 0.2952 | BZD 294,269,144 | 996,763,260 OSMO |
21:00 | BZD 0.2945 | BZD 293,576,332 | 996,763,260 OSMO |
20:00 | BZD 0.2925 | BZD 291,579,390 | 996,763,260 OSMO |
19:00 | BZD 0.2928 | BZD 291,866,524 | 996,763,260 OSMO |
18:00 | BZD 0.2939 | BZD 292,903,386 | 996,763,260 OSMO |
17:00 | BZD 0.2961 | BZD 295,185,280 | 996,763,260 OSMO |
16:00 | BZD 0.2973 | BZD 296,361,392 | 996,763,260 OSMO |
15:00 | BZD 0.2955 | BZD 294,498,274 | 996,763,260 OSMO |
14:00 | BZD 0.2966 | BZD 295,687,174 | 996,763,260 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Osmosis (OSMO) was
BZD 296,038,200 with a supply of 996,761,400. Yesterday's lowest marketcap value was
BZD 291,579,390 and the maximum value was
BZD 297,013,936What is the price of Osmosis (OSMO) today in BZD?