What was the price of Osmosis (OSMO) yesterday in PYG (Paraguayan Guarani)?
Yesterday the price of Osmosis (OSMO) was
PYG 4,144 and yesterday's average price was PYG 4,037, with a minimum price of
PYG 3,954 and a maximum of
PYG 4,144 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | PYG 4,144 | PYG 4,135,753,971,610 | 997,912,758 OSMO |
03:00 | PYG 4,053 | PYG 4,044,461,785,119 | 997,912,758 OSMO |
02:00 | PYG 4,014 | PYG 4,005,572,608,040 | 997,912,758 OSMO |
01:00 | PYG 4,018 | PYG 4,009,386,563,938 | 997,912,758 OSMO |
00:00 | PYG 4,075 | PYG 4,066,186,669,379 | 997,913,789 OSMO |
23:00 | PYG 4,014 | PYG 4,005,228,586,279 | 997,913,789 OSMO |
22:00 | PYG 4,001 | PYG 3,992,579,905,168 | 997,913,789 OSMO |
21:00 | PYG 4,051 | PYG 4,042,068,973,872 | 997,913,789 OSMO |
20:00 | PYG 4,043 | PYG 4,034,741,038,585 | 997,913,789 OSMO |
19:00 | PYG 4,067 | PYG 4,058,759,274,058 | 997,913,789 OSMO |
18:00 | PYG 4,078 | PYG 4,069,272,928,569 | 997,913,789 OSMO |
17:00 | PYG 4,076 | PYG 4,067,871,727,321 | 997,913,789 OSMO |
16:00 | PYG 4,079 | PYG 4,070,141,716,484 | 997,913,789 OSMO |
15:00 | PYG 4,089 | PYG 4,080,021,659,814 | 997,913,789 OSMO |
14:00 | PYG 4,053 | PYG 4,044,535,344,427 | 997,913,789 OSMO |
13:00 | PYG 4,035 | PYG 4,026,512,620,868 | 997,913,789 OSMO |
12:00 | PYG 4,051 | PYG 4,042,139,098,958 | 997,913,789 OSMO |
11:00 | PYG 3,954 | PYG 3,945,861,871,514 | 997,913,789 OSMO |
10:00 | PYG 3,984 | PYG 3,976,065,863,862 | 997,913,789 OSMO |
09:00 | PYG 3,991 | PYG 3,982,858,956,163 | 997,913,789 OSMO |
08:00 | PYG 4,016 | PYG 4,007,954,010,819 | 997,913,789 OSMO |
07:00 | PYG 4,000 | PYG 3,991,343,795,740 | 997,913,789 OSMO |
06:00 | PYG 4,018 | PYG 4,009,762,288,001 | 997,913,789 OSMO |
05:00 | PYG 3,984 | PYG 3,976,022,348,150 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in PYG (Paraguayan Guarani)?
Yesterday the marketcap of Osmosis (OSMO) was
PYG 4,135,753,971,610 with a supply of 997,910,563. Yesterday's lowest marketcap value was
PYG 3,945,861,871,514 and the maximum value was
PYG 4,135,753,971,610What is the price of Osmosis (OSMO) today in PYG?