What was the price of Osmosis (OSMO) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Osmosis (OSMO) was
KYD 0.4364 and yesterday's average price was KYD 0.4251, with a minimum price of
KYD 0.4164 and a maximum of
KYD 0.4364 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KYD 0.4364 | KYD 435,490,668 | 997,912,758 OSMO |
03:00 | KYD 0.4268 | KYD 425,877,694 | 997,912,758 OSMO |
02:00 | KYD 0.4227 | KYD 421,782,704 | 997,912,758 OSMO |
01:00 | KYD 0.4231 | KYD 422,184,309 | 997,912,758 OSMO |
00:00 | KYD 0.4291 | KYD 428,165,303 | 997,913,789 OSMO |
23:00 | KYD 0.4226 | KYD 421,746,479 | 997,913,789 OSMO |
22:00 | KYD 0.4213 | KYD 420,414,585 | 997,913,789 OSMO |
21:00 | KYD 0.4265 | KYD 425,625,734 | 997,913,789 OSMO |
20:00 | KYD 0.4257 | KYD 424,854,110 | 997,913,789 OSMO |
19:00 | KYD 0.4283 | KYD 427,383,205 | 997,913,789 OSMO |
18:00 | KYD 0.4294 | KYD 428,490,283 | 997,913,789 OSMO |
17:00 | KYD 0.4292 | KYD 428,342,737 | 997,913,789 OSMO |
16:00 | KYD 0.4295 | KYD 428,581,765 | 997,913,789 OSMO |
15:00 | KYD 0.4305 | KYD 429,622,113 | 997,913,789 OSMO |
14:00 | KYD 0.4268 | KYD 425,885,440 | 997,913,789 OSMO |
13:00 | KYD 0.4249 | KYD 423,987,666 | 997,913,789 OSMO |
12:00 | KYD 0.4265 | KYD 425,633,118 | 997,913,789 OSMO |
11:00 | KYD 0.4164 | KYD 415,495,224 | 997,913,789 OSMO |
10:00 | KYD 0.4196 | KYD 418,675,674 | 997,913,789 OSMO |
09:00 | KYD 0.4203 | KYD 419,390,979 | 997,913,789 OSMO |
08:00 | KYD 0.4229 | KYD 422,033,463 | 997,913,789 OSMO |
07:00 | KYD 0.4212 | KYD 420,284,424 | 997,913,789 OSMO |
06:00 | KYD 0.4231 | KYD 422,223,873 | 997,913,789 OSMO |
05:00 | KYD 0.4195 | KYD 418,671,092 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Osmosis (OSMO) was
KYD 435,490,668 with a supply of 997,910,563. Yesterday's lowest marketcap value was
KYD 415,495,224 and the maximum value was
KYD 435,490,668What is the price of Osmosis (OSMO) today in KYD?