Fear and greed index: 68/100 (Greed)

Today's Osmosis (OSMO) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in KYD (Caymanian Dollar)?

The current price of Osmosis (OSMO) is KYD 0.1212 and the average price in the last 24 hours was KYD 0.1215, with a minimum price of KYD 0.1201 and a maximum of KYD 0.1231 (2.40% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KYD 0.1209	KYD 120,511,352	996,761,400 OSMO
03:00	KYD 0.1210	KYD 120,645,304	996,761,400 OSMO
02:00	KYD 0.1213	KYD 120,919,071	996,761,400 OSMO
01:00	KYD 0.1218	KYD 121,371,089	996,762,600 OSMO
00:00	KYD 0.1218	KYD 121,376,047	996,762,600 OSMO
23:00	KYD 0.1218	KYD 121,379,455	996,762,600 OSMO
22:00	KYD 0.1222	KYD 121,837,156	996,762,600 OSMO
21:00	KYD 0.1217	KYD 121,256,669	996,762,600 OSMO
20:00	KYD 0.1222	KYD 121,787,537	996,762,600 OSMO
19:00	KYD 0.1227	KYD 122,276,570	996,762,600 OSMO
18:00	KYD 0.1231	KYD 122,652,350	996,762,600 OSMO
17:00	KYD 0.1224	KYD 122,029,601	996,762,600 OSMO
16:00	KYD 0.1215	KYD 121,113,393	996,762,600 OSMO
15:00	KYD 0.1213	KYD 120,939,328	996,762,600 OSMO
14:00	KYD 0.1215	KYD 121,101,288	996,762,600 OSMO
13:00	KYD 0.1218	KYD 121,375,662	996,762,600 OSMO
12:00	KYD 0.1213	KYD 120,857,511	996,762,600 OSMO
11:00	KYD 0.1210	KYD 120,567,194	996,762,600 OSMO
10:00	KYD 0.1208	KYD 120,423,531	996,762,600 OSMO
09:00	KYD 0.1209	KYD 120,530,963	996,762,600 OSMO
08:00	KYD 0.1205	KYD 120,097,543	996,762,600 OSMO
07:00	KYD 0.1201	KYD 119,712,670	996,762,600 OSMO
06:00	KYD 0.1205	KYD 120,127,137	996,762,600 OSMO
05:00	KYD 0.1211	KYD 120,669,327	996,762,600 OSMO

What is the marketcap of Osmosis (OSMO) today in KYD (Caymanian Dollar)?

The current marketcap of Osmosis (OSMO) is KYD 120,800,080 with a supply of 996,761,400. In the last 24 hours, the lowest marketcap value was KYD 119,712,670 and the maximum value was KYD 122,652,350

What was the price of Osmosis (OSMO) yesterday in KYD?